WhatToFarm
/
开始
12 Swap

VOZ-WBNB 配对信息

价格 USD
US$0.00001132
价格
0.071475 WBNB
TVL
US$0.236
市值
US$9056.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA80d4C6843A9f1B4f2E4adaaD00713F5E9Cb846f
VOZ:
0x052d9Fff3A5a745c59612451aCBD13EA6B423fd9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VOZ:
10,425.3
池化 WBNB:
US$0.0001537

VOZ/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,VOZ 代币的当前价格为 US$0.00001132。VOZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VOZ 代币合约地址为 0x052d9Fff3A5a745c59612451aCBD13EA6B423fd9,市场总值为 US$9,056.65。流动性池合约地址为 0xA80d4C6843A9f1B4f2E4adaaD00713F5E9Cb846f,锁仓总价值 (TVL) 为 US$0.24。VOZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VOZ/WBNB 的流动性为 US$0.24,合约地址为 0xA80d4C6843A9f1B4f2E4adaaD00713F5E9Cb846f。

VOZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VOZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VOZ 兑换 WBNB 的汇率为 0.00000001475, 记录时间为 UTC 06:50。

今天 1 VOZ 兑换成美元的价格为 US$0.00001132。

VOZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/0111:45:01sellUS$0.0003606US$0.000011320.0646970.07147531.830xbd...150a
2025/08/0110:18:05sellUS$0.0004326US$0.000011430.0656210.07148537.840x5c...91ff
2025/08/0108:56:43buyUS$0.07837US$0.000011470.0001020.07149420,0000x6f...40ac
2025/06/2104:43:19sellUS$0.0001329US$0.0511190.0620650.081738118.760xa4...bbaa
2025/06/2104:43:19sellUS$0.0001704US$0.0511290.0626480.081754150.930x9e...4b1e
2025/06/2104:43:16buyUS$0.02343US$0.0511170.00003640.08173665,099.990xc6...a906
2025/06/2104:43:14buyUS$0.001848US$0.0511170.0528710.08173619,603.410xcc...0b2c
2025/06/2103:06:02sellUS$0.0005689US$0.0777910.0688460.0912116,880.890xf2...14b8
2025/06/2103:05:52sellUS$0.0006521US$0.0777910.0510140.0912116,939.410xb0...dec0
2025/06/2103:05:31buyUS$0.00643US$0.0777910.000010.091211173,415.930xc4...f3bf
2025/06/2103:05:29sellUS$0.1874US$0.0777910.00029150.091211269,038.910x83...46f9
2025/02/1513:00:14buyUS$0.0002269US$0.000036370.0634750.0755696.230xc3...84fb
2025/02/1508:58:38buyUS$0.0002678US$0.000036250.0641030.0755557.380x31...0912
2025/02/1508:57:41sellUS$0.6673US$0.000036110.0010220.0755334,1570xc5...487c
2024/12/0716:46:26buyUS$0.07491US$0.00082170.00010.05109698.390x64...44c1
2024/12/0509:09:51sellUS$0.00554US$0.00068430.0576150.0694058.090xd7...fe7a
2024/12/0509:04:06sellUS$0.00471US$0.00069320.0564650.0695146.790x41...7367
2024/12/0508:27:24buyUS$0.6251US$0.00070110.00085490.0695882,898.80xbe...0b18
2024/12/0506:51:06buyUS$0.03607US$0.00006510.00005010.079041637.160x6a...96b7
2024/11/2209:11:24buyUS$0.01212US$0.000042810.000019270.0768073000x4b...aab8