WhatToFarm
/
开始
12 Swap

Voolacoin-BTCB 配对信息

价格 USD
US$0.064608
价格
0.0114613 BTCB
TVL
US$673.88
市值
US$4618.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaa98ecAAf8f969631ED56D9E260eeC2940cBB15b
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 Voolacoin:
7.3亿
池化 BTCB:
US$0.003373

Voolacoin/BTCB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,Voolacoin 代币的当前价格为 US$0.0000004608。Voolacoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Voolacoin 代币合约地址为 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc,市场总值为 US$4,618.53。流动性池合约地址为 0xaa98ecAAf8f969631ED56D9E260eeC2940cBB15b,锁仓总价值 (TVL) 为 US$673.89。Voolacoin/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Voolacoin/BTCB 的流动性为 US$673.89,合约地址为 0xaa98ecAAf8f969631ED56D9E260eeC2940cBB15b。

Voolacoin/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Voolacoin/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 Voolacoin 兑换 BTCB 的汇率为 0.000000000004613, 记录时间为 UTC 09:58。

今天 1 Voolacoin 兑换成美元的价格为 US$0.0000004608。

Voolacoin-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/06/2215:19:56sellUS$0.1041US$0.0646080.0510420.0114613225,892.420xa4...5c00
2025/06/2213:29:50sellUS$2.01US$0.0647010.000019920.0114642429.2万0xda...b1d6
2025/05/2901:37:29sellUS$0.1885US$0.0651130.0517460.0114736368,730.020xe7...82cb
2025/05/2901:37:29buyUS$3.75US$0.0650890.000034760.0114714737.46万0xe7...82cb
2025/05/2717:28:06sellUS$0.15US$0.0651130.0513620.0114645293,376.980x76...8d7b
2025/05/2717:28:06buyUS$2.99US$0.0650990.000027180.0114632586.75万0x76...8d7b
2025/05/1904:46:44sellUS$0.1745US$0.0647290.0516880.0114574369,053.520x34...01c4
2025/05/1904:34:30sellUS$3.36US$0.0647940.00003240.0114621701.2万0x41...4365
2025/05/1705:39:04sellUS$0.1428US$0.0648440.0513760.0114668294,813.540xf5...a044
2025/05/1703:42:18sellUS$2.72US$0.064860.000026360.0114706560.15万0xbb...a945
2025/05/1621:31:06sellUS$0.1046US$0.0649140.051010.0114744212,977.830xad...0a9d
2025/05/1621:24:26sellUS$1.99US$0.0649380.000019310.0114772404.66万0xaa...48ff
2025/05/1319:30:15sellUS$0.1047US$0.0650090.0510040.01148209,177.110x43...55fb
2025/05/1319:30:15buyUS$2.09US$0.0650070.000020070.0114798418.35万0x43...55fb
2025/05/1213:52:53sellUS$0.1478US$0.0649440.0514190.0114748299,005.310x32...cb14
2025/05/1213:52:53buyUS$2.94US$0.0649290.000028310.0114734598.01万0x32...cb14
2025/05/1106:46:50sellUS$0.1036US$0.0648580.0699720.0114673213,380.570x19...fdff
2025/05/1106:46:50buyUS$2.07US$0.0648550.000019930.011467426.76万0x19...fdff
2025/05/1017:58:11sellUS$0.4505US$0.0647770.0543620.0114626942,981.980x61...78a9
2025/05/1017:58:11buyUS$6.77US$0.0647140.000065570.01145651436.51万0x61...78a9