WhatToFarm
/
开始
12 Swap

VLK-WBNB 配对信息

价格 USD
US$0.0009167
价格
0.051421 WBNB
TVL
US$27,748.15
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8659ec4FC20d878399a4AE1F1B25d5d24F95B0e0
VLK:
0x797Bb0BeeA437D2762A755ea911C0046C1284568
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VLK:
1509.74万
池化 WBNB:
US$21.5

VLK/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,VLK 代币的当前价格为 US$0.0009167。VLK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VLK 代币合约地址为 0x797Bb0BeeA437D2762A755ea911C0046C1284568,市场总值为 US$36,758.88。流动性池合约地址为 0x8659ec4FC20d878399a4AE1F1B25d5d24F95B0e0,锁仓总价值 (TVL) 为 US$27,748.16。VLK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VLK/WBNB 的流动性为 US$27,748.16,合约地址为 0x8659ec4FC20d878399a4AE1F1B25d5d24F95B0e0。

VLK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VLK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VLK 兑换 WBNB 的汇率为 0.000001421, 记录时间为 UTC 17:16。

今天 1 VLK 兑换成美元的价格为 US$0.0009167。

VLK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2710:01:17sellUS$1.72US$0.00091670.0026790.0514211,885.440xe6...a286
2025/06/2421:34:58sellUS$2.38US$0.0009140.0037110.0514212,610.530xd2...d0c1
2025/06/2421:34:58sellUS$0.003904US$0.00091380.0560720.0514214.270xd2...d0c1
2025/06/2209:31:26sellUS$40.71US$0.00090180.064390.05142645,147.570x2d...2f12
2025/06/1807:57:08sellUS$6.1US$0.0009360.0093590.0514346,524.740x87...0957
2025/06/1807:57:08sellUS$16.35US$0.00093450.025070.05143217,505.210x87...0957
2025/06/1320:16:26buyUS$107.53US$0.00093280.1650.051431115,283.350xe5...0e65
2025/06/1109:01:11buyUS$101.71US$0.00094640.15150.05141107,468.160x8b...360b
2025/06/0508:18:25sellUS$46.44US$0.0009350.069440.05139749,673.110x45...68e4
2025/06/0508:18:25sellUS$2.12US$0.00093820.0031740.0514022,262.850x45...68e4
2025/06/0304:03:15buyUS$8.02US$0.00094220.0120.0514098,515.670x69...c836
2025/06/0206:41:44buyUS$48.73US$0.00092310.07410.05140352,798.80x6a...23de
2025/05/2804:14:53sellUS$23.7US$0.00095260.034670.05139324,877.580xd1...1688
2025/05/2804:14:53sellUS$1.92US$0.00095430.0028220.0513962,021.030xd1...1688
2025/05/2804:13:14sellUS$5.86US$0.00095490.0085740.0513976,137.580x9b...e8b4
2025/05/2804:11:19sellUS$6.07US$0.00095590.0088790.0513986,350.550xf1...4ac3
2025/05/2804:09:39sellUS$8.63US$0.00095690.012630.0513999,025.950x61...d831
2025/05/2520:45:20buyUS$10.94US$0.00093810.01640.05140611,661.350x60...2701
2025/05/2305:31:35buyUS$13.73US$0.00096440.020.05140414,244.360xb7...f0e0
2025/05/2213:48:54buyUS$13.03US$0.00096170.0190.05140113,556.890x3d...5936