WhatToFarm
/
开始
12 Swap

VISION-WBNB 配对信息

价格 USD
US$0.0002433
价格
0.062596 WBNB
TVL
US$59,778.02
市值
US$24.3万
5分钟
-4.40%
1小时
14.62%
4小时
0.59%
24小时
170%
分享
交易
8523
买入
4562
卖出
3961
交易量
156万
Telegram 价格警报
交易对:
0x12adFA9cdd8476f36dC4fE0d98D6D6Face5067e5
VISION:
0x575abfC711d630189CFd048788519782A1914444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VISION:
1.23亿
池化 WBNB:
US$31.89

VISION/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,VISION 代币的当前价格为 US$0.0002433。VISION 价格在过去 24 小时内变化了 上涨 170%。过去 24 小时的交易历史包含 8523 笔交易,总交易量为 US$1,556,954.46。VISION 代币合约地址为 0x575abfC711d630189CFd048788519782A1914444,市场总值为 US$243,359.40。流动性池合约地址为 0x12adFA9cdd8476f36dC4fE0d98D6D6Face5067e5,锁仓总价值 (TVL) 为 US$59,778.03。VISION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VISION/WBNB 的流动性为 US$59,778.03,合约地址为 0x12adFA9cdd8476f36dC4fE0d98D6D6Face5067e5。

VISION/WBNB 池在过去 24 小时内总交易笔数为 8523,其中 4562 笔为买入交易,3961 笔为卖出交易。

VISION/WBNB 池在过去 24 小时内的交易量为 US$1,556,954.46。

1 VISION 兑换 WBNB 的汇率为 0.0000002596, 记录时间为 UTC 13:18。

今天 1 VISION 兑换成美元的价格为 US$0.0002433。

VISION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:17:54sellUS$0.9109US$0.00024330.0009720.0625963,743.240x2a...cbd0
2026/01/2313:17:46sellUS$62.64US$0.00024380.066840.062602256,8740x32...dfff
2026/01/2313:15:46sellUS$237.71US$0.00024630.25360.062628964,998.130xc1...1217
2026/01/2313:15:46sellUS$227.45US$0.000250.24270.062668909,663.950x57...defb
2026/01/2313:15:06sellUS$37.85US$0.00025230.040390.062692150,0000xf4...5104
2026/01/2313:14:24sellUS$212.21US$0.00025440.22640.062715834,036.430xe7...6551
2026/01/2313:13:42buyUS$278.33US$0.00025510.2970.062722109.08万0x3a...4a39
2026/01/2313:13:41buyUS$234.28US$0.00025090.250.062677933,756.230x45...3d85
2026/01/2313:13:39sellUS$237.56US$0.00024960.25350.062664951,446.240x0e...0918
2026/01/2313:13:36sellUS$244.8US$0.00025360.26120.062707964,998.130x78...396c
2026/01/2313:11:20buyUS$93.71US$0.00025450.10.062716368,145.10x98...acb6
2026/01/2313:11:20buyUS$85.56US$0.00025620.09130.062734333,833.570xf3...5190
2026/01/2313:11:19buyUS$71.31US$0.0002530.07610.0627281,819.730x57...b9a8
2026/01/2313:11:19sellUS$34.86US$0.00025140.03720.062683138,649.440x15...aabc
2026/01/2313:11:20buyUS$22.21US$0.00025530.02370.06272586,963.080xce...85dd
2026/01/2313:10:28sellUS$18.98US$0.00025190.020260.06268875,370.630x5a...e5a4
2026/01/2313:09:36buyUS$27.17US$0.00025350.0290.062705107,200.040x30...4cc9
2026/01/2313:09:36sellUS$22.84US$0.00025220.024370.06269290,532.70x7e...6c12
2026/01/2313:08:41buyUS$195.48US$0.00025160.20860.062685776,781.030x73...28dd
2026/01/2313:06:29buyUS$190.42US$0.00024850.20320.062652766,000.620xec...baeb