WhatToFarm
/
开始
12 Swap

VIRUS-WBNB 配对信息

价格 USD
US$0.081073
价格
0.0111242 WBNB
TVL
US$0.1971
市值
US$1.07
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1219
买入
664
卖出
555
交易量
17万
Telegram 价格警报
交易对:
0x300d371408445C1202073b96Fc8B759946eC5fCB
VIRUS:
0xfe4E4a5fE3733b6b0F5961771b09d4E0A6e86559
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VIRUS:
9187.01万
池化 WBNB:
US$0.0001141

VIRUS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月1日,在 DEX PancakeSwap 上,VIRUS 代币的当前价格为 US$0.000000001073。VIRUS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1219 笔交易,总交易量为 US$172,381.77。VIRUS 代币合约地址为 0xfe4E4a5fE3733b6b0F5961771b09d4E0A6e86559,市场总值为 US$1.07。流动性池合约地址为 0x300d371408445C1202073b96Fc8B759946eC5fCB,锁仓总价值 (TVL) 为 US$0.20。VIRUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VIRUS/WBNB 的流动性为 US$0.20,合约地址为 0x300d371408445C1202073b96Fc8B759946eC5fCB。

VIRUS/WBNB 池在过去 24 小时内总交易笔数为 1219,其中 664 笔为买入交易,555 笔为卖出交易。

VIRUS/WBNB 池在过去 24 小时内的交易量为 US$172,381.77。

1 VIRUS 兑换 WBNB 的汇率为 0.000000000001242, 记录时间为 UTC 06:26。

今天 1 VIRUS 兑换成美元的价格为 US$0.000000001073。

VIRUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3109:25:21sellUS$0.03003US$0.0810730.000034780.01112422149.2万0xb3...edcb
2025/12/3108:50:42buyUS$0.008681US$0.0815990.000010.0111842505.2万0xec...ecc3
2025/12/3108:50:39sellUS$0.004797US$0.0816580.0555250.011191289.18万0x86...a7fa
2025/12/3108:50:36buyUS$0.008681US$0.0817290.000010.0111991538.03万0xcf...0255
2025/12/3108:50:36sellUS$0.071195US$0.0817290.01013770.011199180x14...9f87
2025/12/3108:50:35sellUS$0.004876US$0.0817290.0556160.0111991313.12万0xbf...4b7d
2025/12/3108:50:35sellUS$0.052327US$0.0816220.082680.01118681,434.470x24...95d2
2025/12/3108:50:35sellUS$0.0005596US$0.0817290.0664460.0111991343,366.20xdb...1a8b
2025/12/3108:50:35sellUS$0.004567US$0.0816980.0552610.0111956268.9万0x46...2648
2025/12/3108:50:35sellUS$0.005407US$0.0817290.0562280.0111991294.29万0x9a...5213
2025/12/3108:50:35sellUS$0.005958US$0.0817290.0568620.0111991297.53万0xe4...9efb
2025/12/3108:50:30buyUS$0.008681US$0.0820980.000010.0112416440.45万0x95...0bc8
2025/12/3108:50:30buyUS$0.03038US$0.0820980.0000350.01124162149.2万0xb5...ee64
2025/12/3108:50:30buyUS$0.01389US$0.0820980.0000160.01124161492.38万0x7d...39e9
2025/12/3108:50:30buyUS$0.01041US$0.0820980.0000120.01124161482.76万0x6b...2a58
2025/12/3108:50:29sellUS$0.5559US$0.0820980.00064030.01124161.07亿0x5b...f466
2025/12/3108:50:27buyUS$0.01041US$0.0820980.0000120.0112416240,712.840x2e...01bd
2025/12/3108:50:27buyUS$0.01041US$0.0820980.0000120.0112416248,926.940x98...7730
2025/12/3108:50:27buyUS$0.01041US$0.0820980.0000120.0112416257,568.980x94...dcbc
2025/12/3108:50:27buyUS$0.008681US$0.0820980.000010.0112416221,571.160x04...03ef