WhatToFarm
/
开始
12 Swap

VINU-WBNB 配对信息

价格 USD
US$0.081138
价格
0.0111877 WBNB
TVL
US$5,344.34
市值
US$101.8万
5分钟
0%
1小时
-5.35%
4小时
0.48%
24小时
9.79%
分享
交易
305
买入
146
卖出
159
交易量
2104
Telegram 价格警报
交易对:
0xdd9114597217125d60f67Ebf099F0E9570954F46
VINU:
0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VINU:
2.35万亿
池化 WBNB:
US$4.4

VINU/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,VINU 代币的当前价格为 US$0.000000001138。VINU 价格在过去 24 小时内变化了 上涨 9.79%。过去 24 小时的交易历史包含 305 笔交易,总交易量为 US$2,103.55。VINU 代币合约地址为 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa,市场总值为 US$1,018,257.16。流动性池合约地址为 0xdd9114597217125d60f67Ebf099F0E9570954F46,锁仓总价值 (TVL) 为 US$5,344.35。VINU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VINU/WBNB 的流动性为 US$5,344.35,合约地址为 0xdd9114597217125d60f67Ebf099F0E9570954F46。

VINU/WBNB 池在过去 24 小时内总交易笔数为 305,其中 146 笔为买入交易,159 笔为卖出交易。

VINU/WBNB 池在过去 24 小时内的交易量为 US$2,103.55。

1 VINU 兑换 WBNB 的汇率为 0.000000000001877, 记录时间为 UTC 12:49。

今天 1 VINU 兑换成美元的价格为 US$0.000000001138。

VINU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1212:33:00sellUS$4.12US$0.0811380.0068010.011187736.22亿0x5f...171a
2026/06/1212:11:56buyUS$1.92US$0.0811440.0031780.011188816.83亿0xf6...34a1
2026/06/1212:07:13sellUS$5.3US$0.081140.0087490.011188146.5亿0xad...d1b1
2026/06/1211:53:55buyUS$3.25US$0.0811490.0053540.011189228.29亿0x11...269e
2026/06/1211:44:54buyUS$2.42US$0.0811460.0039970.011188821.17亿0x44...90d9
2026/06/1211:42:16buyUS$0.002908US$0.0811450.0547910.0111886253.95万0x91...e4df
2026/06/1211:41:49buyUS$0.01944US$0.0811450.000032020.01118861697.62万0x05...3a2b
2026/06/1211:41:46buyUS$0.07546US$0.0811450.00012430.01118866588.92万0xf6...0e42
2026/06/1211:39:44sellUS$6.14US$0.0811410.010120.011188153.83亿0x99...76f4
2026/06/1211:38:29buyUS$0.07742US$0.0811490.00012760.01118956734.26万0xaf...c4bb
2026/06/1211:36:05buyUS$6.32US$0.0811520.010410.011189954.84亿0xfc...0196
2026/06/1211:36:05sellUS$6.34US$0.0811460.010450.01118955.34亿0xce...7560
2026/06/1211:34:44buyUS$0.04863US$0.0811490.000080170.01118954230.57万0x0a...951a
2026/06/1211:34:41sellUS$2.53US$0.0811450.0041850.011188722.18亿0x8a...59e0
2026/06/1211:34:27buyUS$0.1277US$0.0811520.00021060.01118981.11亿0x99...a502
2026/06/1211:34:19sellUS$9.32US$0.081150.015370.011189581.09亿0x57...37f4
2026/06/1211:34:16buyUS$0.03982US$0.081160.000065620.01119113432.66万0x46...3f43
2026/06/1211:34:01buyUS$2.69US$0.0811580.0044470.011190923.29亿0x5b...b3bf
2026/06/1211:34:02buyUS$0.07597US$0.081160.00012520.01119116549.36万0xce...e79e
2026/06/1211:34:00sellUS$8.95US$0.0811550.014760.011190477.53亿0x04...57fa