WhatToFarm
/
开始
12 Swap

VINU-Cake 配对信息

价格 USD
US$0.081563
价格
0.081102 Cake
TVL
US$53.25
市值
US$139.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.09%
分享
交易
48
买入
30
卖出
18
交易量
9
Telegram 价格警报
交易对:
0xCc50bAa6D6D6141C4dE98d9Cbac5A8ba6eaCd0A8
VINU:
0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 VINU:
169.89亿
池化 Cake:
US$18.72

VINU/Cake 在 BNB Chain 的价格统计

截至 2026年5月23日,在 DEX PancakeSwap 上,VINU 代币的当前价格为 US$0.000000001563。VINU 价格在过去 24 小时内变化了 下跌 -6.09%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$9.48。VINU 代币合约地址为 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa,市场总值为 US$1,398,607.16。流动性池合约地址为 0xCc50bAa6D6D6141C4dE98d9Cbac5A8ba6eaCd0A8,锁仓总价值 (TVL) 为 US$53.25。VINU/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 VINU/Cake 的流动性为 US$53.25,合约地址为 0xCc50bAa6D6D6141C4dE98d9Cbac5A8ba6eaCd0A8。

VINU/Cake 池在过去 24 小时内总交易笔数为 48,其中 30 笔为买入交易,18 笔为卖出交易。

VINU/Cake 池在过去 24 小时内的交易量为 US$9.48。

1 VINU 兑换 Cake 的汇率为 0.000000001102, 记录时间为 UTC 07:12。

今天 1 VINU 兑换成美元的价格为 US$0.000000001563。

VINU-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/05/2301:41:24sellUS$0.06399US$0.0815630.044880.0811024073.16万0x72...9d83
2026/05/2223:16:01buyUS$0.4167US$0.0815810.29330.0810922.68亿0x6e...c24d
2026/05/2223:16:01sellUS$0.557US$0.0815810.39210.0810933.59亿0xa5...8e7b
2026/05/2222:52:12buyUS$0.08604US$0.0815910.060390.0811185399.29万0xe6...ca53
2026/05/2222:07:37sellUS$0.06875US$0.0815760.048140.0811124328.9万0xe7...4306
2026/05/2222:01:28sellUS$0.05176US$0.0815780.036240.0811173244.23万0x14...970d
2026/05/2220:56:43sellUS$0.003535US$0.0815940.0024760.081119221.22万0x85...4df9
2026/05/2220:43:04buyUS$0.1332US$0.0815990.093520.0811198353.13万0xc4...0ca7
2026/05/2220:31:08buyUS$0.1896US$0.0815820.13280.0811061.2亿0x78...cf59
2026/05/2219:36:02buyUS$0.3194US$0.0815920.22420.0810852.07亿0x04...3d5c
2026/05/2219:35:58sellUS$0.4718US$0.0815920.33110.0810863.05亿0x2e...a344
2026/05/2218:42:14buyUS$0.1424US$0.0816070.098280.0811058891.68万0xf4...bf7d
2026/05/2218:33:06buyUS$0.1562US$0.0815980.10780.0810939863.29万0xbb...46a9
2026/05/2218:00:06buyUS$0.05842US$0.0815830.04030.0810843715.89万0xcb...cd77
2026/05/2217:15:02sellUS$0.1103US$0.0815750.075860.0810817016.11万0x98...a327
2026/05/2216:12:10buyUS$0.1192US$0.0815940.081860.0810867535.59万0xbb...053f
2026/05/2216:10:17buyUS$0.109US$0.0815730.074870.0810776950.99万0x13...26a2
2026/05/2215:46:51sellUS$0.06354US$0.0815350.04390.081074103.16万0x29...fed5
2026/05/2215:22:50sellUS$0.1555US$0.0815450.10750.0810789970.75万0x04...6eee
2026/05/2215:22:10sellUS$0.1016US$0.0815560.070260.0810896451.12万0xaf...22cb