WhatToFarm
/
开始
12 Swap

VINE-WBNB 配对信息

价格 USD
US$0.051126
价格
0.08148 WBNB
TVL
US$80.64
市值
US$1126.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x59C8Bf668F6fbE99edFD46197d56B13B5939DcDC
VINE:
0x4C99f5472D62ab764943C297a8d604868946017D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VINE:
3578.19万
池化 WBNB:
US$0.05297

VINE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月2日,在 DEX PancakeSwap 上,VINE 代币的当前价格为 US$0.000001126。VINE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VINE 代币合约地址为 0x4C99f5472D62ab764943C297a8d604868946017D,市场总值为 US$1,126.94。流动性池合约地址为 0x59C8Bf668F6fbE99edFD46197d56B13B5939DcDC,锁仓总价值 (TVL) 为 US$80.65。VINE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VINE/WBNB 的流动性为 US$80.65,合约地址为 0x59C8Bf668F6fbE99edFD46197d56B13B5939DcDC。

VINE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VINE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VINE 兑换 WBNB 的汇率为 0.00000000148, 记录时间为 UTC 17:54。

今天 1 VINE 兑换成美元的价格为 US$0.000001126。

VINE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0609:19:04buyUS$5.68US$0.0511260.0065630.08148504.13万0x49...b21b
2026/09/0609:18:41buyUS$0.004318US$0.0686820.0556740.081144,973.810xb2...530b
2026/09/0609:18:31sellUS$0.00433US$0.068660.000075420.0811375,0000x07...6d7d
2026/09/0609:18:31sellUS$25.63US$0.068660.12250.0811372960万0x07...6d7d
2026/09/0522:08:03sellUS$2.54US$0.000034450.0033010.07447273,810.630x42...91a0
2026/08/2000:11:05sellUS$0.004458US$0.000028150.0570840.074472158.380xba...3a51
2026/08/1016:05:05sellUS$0.1456US$0.000026910.0002420.0744735,410.950xf0...45ef
2026/07/2706:37:00sellUS$0.1288US$0.000025760.00022360.0744735,0000xe2...0dd9
2026/07/2706:37:00sellUS$1.73US$0.000025760.0030080.07447367,260.120xe2...0dd9
2026/07/2706:37:00sellUS$0.2095US$0.000025760.00036390.0744738,135.590xe2...0dd9
2026/07/2706:33:26sellUS$20.96US$0.000025770.036430.074478813,559.630xab...5876
2026/07/2706:33:12sellUS$2.82US$0.000025870.0049020.074495109,048.590x61...9fcc
2026/07/2706:33:12sellUS$24.54US$0.000025840.042650.074489950,0000x61...9fcc
2026/07/2706:33:12sellUS$0.1294US$0.000025880.00022480.0744965,0000x61...9fcc
2026/06/1104:12:06sellUS$0.04286US$0.000026760.000072020.0744961,601.650xd6...aea5
2026/06/1008:37:28sellUS$0.04174US$0.000026320.00007130.0744961,585.830x4f...daa4
2026/06/1008:37:20sellUS$4.17US$0.000026320.0071320.074497158,583.140x72...2f1f
2026/05/2414:41:00sellUS$0.062041US$0.000029510.093110.0744980.0069150x55...f735
2026/05/2412:52:18sellUS$0.00002051US$0.000029660.073110.0744980.69150x17...0971
2026/05/2411:54:31sellUS$0.002057US$0.000029740.053110.07449869.150x75...8cf4