WhatToFarm
/
开始
12 Swap

VICS-WBNB 配对信息

价格 USD
US$0.02438
价格
0.00003375 WBNB
TVL
US$101,346.43
市值
US$1463.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.16%
分享
交易
45
买入
15
卖出
30
交易量
582
Telegram 价格警报
交易对:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VICS:
208.25万
池化 WBNB:
US$70.13

VICS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,VICS 代币的当前价格为 US$0.02438。VICS 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$581.83。VICS 代币合约地址为 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2,市场总值为 US$14,632,542.63。流动性池合约地址为 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a,锁仓总价值 (TVL) 为 US$101,346.44。VICS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VICS/WBNB 的流动性为 US$101,346.44,合约地址为 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a。

VICS/WBNB 池在过去 24 小时内总交易笔数为 45,其中 15 笔为买入交易,30 笔为卖出交易。

VICS/WBNB 池在过去 24 小时内的交易量为 US$581.83。

1 VICS 兑换 WBNB 的汇率为 0.00003375, 记录时间为 UTC 01:09。

今天 1 VICS 兑换成美元的价格为 US$0.02438。

VICS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1118:06:11buyUS$13.78US$0.024380.019080.00003375565.390xe6...6989
2026/09/1118:06:04buyUS$11.71US$0.02440.01620.00003373480.190xfd...47c3
2026/09/1118:05:18buyUS$11.63US$0.024420.016060.00003372476.410x6c...15fb
2026/09/1118:04:21buyUS$11.79US$0.024420.016270.0000337482.90x6f...45ad
2026/09/1118:03:14buyUS$14.56US$0.024460.020050.00003368595.210x9b...d474
2026/09/1118:02:48buyUS$11.72US$0.024450.016140.00003367479.370xf2...9a9c
2026/09/1115:55:57buyUS$12.16US$0.024470.016730.00003365497.150x0c...645c
2026/09/1115:55:40buyUS$11.72US$0.024520.016080.00003364478.210x26...4dd2
2026/09/1115:54:15buyUS$14.63US$0.024520.020060.0000336597.010x70...022d
2026/09/1115:54:37buyUS$15.31US$0.024530.020980.00003362624.070xf0...0c8e
2026/09/1115:53:59buyUS$11.68US$0.024570.015970.00003358475.570x72...c033
2026/09/1115:39:11sellUS$11.74US$0.024640.015930.00003343476.580x22...c2dc
2026/09/1115:39:59sellUS$11.74US$0.024630.015930.00003341476.780xfb...63da
2026/09/1115:15:02buyUS$11.41US$0.024550.015610.0000336464.850x37...187b
2026/09/1114:48:31buyUS$11.74US$0.024590.016040.00003358477.730x54...61a0
2026/09/1114:12:07buyUS$12.25US$0.024570.016730.00003357498.590xbc...4148
2026/09/1114:10:53buyUS$11.94US$0.024590.016290.00003355485.490xab...b4e1
2026/09/1114:03:09sellUS$15.77US$0.024730.021290.00003338637.880x0b...130f
2026/09/1114:02:16sellUS$15.76US$0.024680.021330.0000334638.520xa4...1945
2026/09/1114:01:44sellUS$14.81US$0.024670.020060.00003342600.30x40...9a9d