WhatToFarm
/
开始
12 Swap

VET-BUSD 配对信息

价格 USD
US$0.004979
价格
0.004979 BUSD
TVL
US$24.99
市值
US$399.5万
5分钟
0%
1小时
0%
4小时
1.73%
24小时
7.71%
分享
交易
10
买入
7
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x9fcA1DcE9E0487336355C6485327Cd8728147c18
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 VET:
2,505.48
池化 BUSD:
US$12.49

VET/BUSD 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX PancakeSwap 上,VET 代币的当前价格为 US$0.004979。VET 价格在过去 24 小时内变化了 上涨 7.71%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.98。VET 代币合约地址为 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888,市场总值为 US$3,995,103.27。流动性池合约地址为 0x9fcA1DcE9E0487336355C6485327Cd8728147c18,锁仓总价值 (TVL) 为 US$24.99。VET/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 VET/BUSD 的流动性为 US$24.99,合约地址为 0x9fcA1DcE9E0487336355C6485327Cd8728147c18。

VET/BUSD 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

VET/BUSD 池在过去 24 小时内的交易量为 US$0.98。

1 VET 兑换 BUSD 的汇率为 0.004979, 记录时间为 UTC 16:34。

今天 1 VET 兑换成美元的价格为 US$0.004979。

VET-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/1115:20:27sellUS$0.01003US$0.0049790.010030.0049792.010xe8...47e1
2026/07/1115:05:06buyUS$0.04866US$0.0049880.048660.0049889.750x91...79d9
2026/07/1114:21:18buyUS$0.06157US$0.0049440.061570.00494412.450xb9...dbc3
2026/07/1112:54:36buyUS$0.06561US$0.0048940.065610.00489413.40x05...7819
2026/07/1107:15:12buyUS$0.1081US$0.0048250.10810.00482522.410x72...c14f
2026/07/1020:16:11sellUS$0.06471US$0.0047840.064710.00478413.520xc4...7383
2026/07/1019:39:26buyUS$0.07142US$0.0048060.071420.00480614.860xd0...8898
2026/07/1018:59:56buyUS$0.1183US$0.0047320.11830.004732250x9f...1478
2026/07/1018:19:33buyUS$0.1646US$0.0046220.16460.00462235.60x1c...7bd8
2026/07/1018:19:24sellUS$0.2658US$0.0046380.26580.00463857.320x3b...abb8
2026/07/1008:21:11buyUS$0.04339US$0.0047480.043390.0047489.130x6e...4876
2026/07/1006:08:41sellUS$0.01817US$0.0047150.018170.0047153.850xeb...1a6b
2026/07/1002:04:17buyUS$0.03208US$0.0047330.032080.0047336.770x4a...d4fe
2026/07/0918:27:36sellUS$0.07598US$0.0047260.075980.00472616.070x7d...db44
2026/07/0915:44:53buyUS$0.05713US$0.0047570.057130.004757120x6f...306d
2026/07/0914:30:20sellUS$0.04607US$0.004730.046070.004739.740xdf...1b6f
2026/07/0913:28:09sellUS$0.02861US$0.0047590.028610.0047596.010x61...5099
2026/07/0909:13:47buyUS$0.1424US$0.0047660.14240.00476629.880x10...afe1
2026/07/0905:00:18buyUS$0.06848US$0.0046850.068480.00468514.610x33...1b1a
2026/07/0903:17:09sellUS$0.04638US$0.0046530.046380.0046539.960x31...b42c