WhatToFarm
/
开始
12 Swap

VEREM-WBNB 配对信息

价格 USD
US$0.0139628
价格
0.0151027 WBNB
TVL
US$0.5299
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
34
买入
29
卖出
5
交易量
4936
Telegram 价格警报
交易对:
0xAd857ca303dD7Ee626164D92BC3b949a95411973
VEREM:
0x91D8fF9827523C1a056942d7d7C3dcc1b27B56eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VEREM:
2.66万亿
池化 WBNB:
US$0.0002827

VEREM/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,VEREM 代币的当前价格为 US$0.00000000000009628。VEREM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,935.86。VEREM 代币合约地址为 0x91D8fF9827523C1a056942d7d7C3dcc1b27B56eD,市场总值为 US$0.00。流动性池合约地址为 0xAd857ca303dD7Ee626164D92BC3b949a95411973,锁仓总价值 (TVL) 为 US$0.53。VEREM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEREM/WBNB 的流动性为 US$0.53,合约地址为 0xAd857ca303dD7Ee626164D92BC3b949a95411973。

VEREM/WBNB 池在过去 24 小时内总交易笔数为 34,其中 29 笔为买入交易,5 笔为卖出交易。

VEREM/WBNB 池在过去 24 小时内的交易量为 US$4,935.86。

1 VEREM 兑换 WBNB 的汇率为 0.0000000000000001027, 记录时间为 UTC 22:13。

今天 1 VEREM 兑换成美元的价格为 US$0.00000000000009628。

VEREM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:10:51buyUS$0.009371US$0.01396280.000010.0151027973.29亿0x5a...92b7
2026/01/2313:10:49buyUS$0.0136US$0.01399560.0000120.01510621366.88亿0x9e...3730
2026/01/2313:10:49buyUS$0.01042US$0.01399560.000010.01510621047.28亿0x9c...755d
2026/01/2313:10:49sellUS$0.2986US$0.013995628.670.01510623万亿0xf7...3583
2026/01/2313:07:14buyUS$326.49US$0.0010160.34840.051084321,140.430x55...8fa3
2026/01/2313:04:33buyUS$234.28US$0.00099540.250.051062235,344.420xbd...8fb7
2026/01/2313:01:39buyUS$187.42US$0.00097970.20.051045191,311.010x42...0c55
2026/01/2312:59:09buyUS$65.59US$0.00097020.070.05103567,607.910x2e...1c52
2026/01/2312:55:58buyUS$266.33US$0.00095790.28420.051022278,023.530xa2...c9ae
2026/01/2312:53:29buyUS$207.57US$0.00094050.22150.051003220,691.690x44...9850
2026/01/2312:50:43buyUS$132.87US$0.00092810.14170.069904143,159.690x8a...c960
2026/01/2312:48:16buyUS$17.8US$0.00092270.0190.06984619,296.950x7d...b8fa
2026/01/2312:45:28buyUS$93.71US$0.00091860.10.069802102,009.790xf2...5139
2026/01/2312:42:31sellUS$70.8US$0.00091320.075550.06974577,527.080xf9...7b08
2026/01/2312:40:24buyUS$93.71US$0.0009170.10.069785102,192.530x1f...1bc5
2026/01/2312:38:03buyUS$500.99US$0.00089550.53460.069556559,410.370xa6...780c
2026/01/2312:35:03buyUS$4.68US$0.00087770.0050.0693665,338.430x74...7f7b
2026/01/2312:32:23buyUS$67.84US$0.00087510.07240.06933877,527.080x5d...4434
2026/01/2312:29:08buyUS$12.18US$0.00087230.0130.06930813,965.560x73...9453
2026/01/2312:26:08buyUS$194.36US$0.0008650.20740.06923224,680.010x67...b921