WhatToFarm
/
开始
12 Swap

VenusCoin-USDT 配对信息

价格 USD
US$0.02389
价格
0.02389 USDT
TVL
US$103.44万
市值
US$2389.3万
5分钟
-46.82%
1小时
-30.16%
4小时
96,245%
24小时
96,245%
分享
交易
2304
买入
1121
卖出
1183
交易量
6亿
Telegram 价格警报
交易对:
0xb2B0589Ab2db9432125a3f615EFAC5034cD1A417
VenusCoin:
0x8dd0440a55b1D3c0B456Afc8D052490E88e007d8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 VenusCoin:
2161.36万
池化 USDT:
US$517,202.2

VenusCoin/USDT 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,VenusCoin 代币的当前价格为 US$0.02389。VenusCoin 价格在过去 24 小时内变化了 上涨 96,245%。过去 24 小时的交易历史包含 2304 笔交易,总交易量为 US$621,578,572.21。VenusCoin 代币合约地址为 0x8dd0440a55b1D3c0B456Afc8D052490E88e007d8,市场总值为 US$23,893,020.31。流动性池合约地址为 0xb2B0589Ab2db9432125a3f615EFAC5034cD1A417,锁仓总价值 (TVL) 为 US$1,034,404.40。VenusCoin/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 VenusCoin/USDT 的流动性为 US$1,034,404.40,合约地址为 0xb2B0589Ab2db9432125a3f615EFAC5034cD1A417。

VenusCoin/USDT 池在过去 24 小时内总交易笔数为 2304,其中 1121 笔为买入交易,1183 笔为卖出交易。

VenusCoin/USDT 池在过去 24 小时内的交易量为 US$621,578,572.21。

1 VenusCoin 兑换 USDT 的汇率为 0.02389, 记录时间为 UTC 11:59。

今天 1 VenusCoin 兑换成美元的价格为 US$0.02389。

VenusCoin-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/3111:59:46sellUS$11,182.87US$0.0233511,182.870.02335478,850.210xff...58f0
2026/07/3111:59:39sellUS$503.89US$0.02389503.890.0238921,089.80x33...4d49
2026/07/3111:59:33buyUS$14,458.31US$0.0233614,458.310.02336618,800.890x4e...10e6
2026/07/3111:59:25sellUS$7,767.65US$0.022957,767.650.02295338,453.880x54...b41e
2026/07/3111:59:18sellUS$819.5US$0.02334819.50.0233435,108.590xfc...49e4
2026/07/3111:59:12sellUS$3,800.17US$0.023553,800.170.02355161,341.820x3e...098e
2026/07/3111:59:05buyUS$9,657.49US$0.02349,657.490.0234412,698.230x9e...9b29
2026/07/3111:58:57sellUS$21,487.71US$0.0238221,487.710.02382902,020.240x91...6848
2026/07/3111:58:51sellUS$26,196US$0.0260626,1960.02606100.48万0x7e...3c07
2026/07/3111:58:45buyUS$26,754.16US$0.0261726,754.160.02617102.22万0x98...2ed3
2026/07/3111:58:39sellUS$4,066.35US$0.024974,066.350.02497162,793.610x3c...fcaf
2026/07/3111:58:31sellUS$28,441.06US$0.0265228,441.060.02652107.23万0x94...b2b8
2026/07/3111:58:25buyUS$4,055.52US$0.027884,055.520.02788145,461.780x2b...28e3
2026/07/3111:58:18buyUS$19,031.78US$0.0267319,031.780.02673711,995.810xba...17c1
2026/07/3111:58:11buyUS$20,492.65US$0.0248220,492.650.02482825,319.850xec...070c
2026/07/3111:58:04buyUS$27,216.3US$0.0238227,216.30.02382120.3万0x22...ee76
2026/07/3111:57:57buyUS$17,709.15US$0.0206517,709.150.02065857,346.640x60...48ac
2026/07/3111:57:51sellUS$15,372.05US$0.0204515,372.050.02045751,403.50xec...08e8
2026/07/3111:57:46sellUS$17,083.09US$0.0218617,083.090.02186781,134.370x69...a998
2026/07/3111:57:40buyUS$25,298.14US$0.0226925,298.140.02269117.08万0xf9...a378