WhatToFarm
/
开始
12 Swap

VEMO-WBNB 配对信息

价格 USD
US$0.054159
价格
0.087261 WBNB
TVL
US$23.11
市值
US$4159.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VEMO:
278.16万
池化 WBNB:
US$0.02018

VEMO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.000004159。VEMO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$4,159.30。流动性池合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6,锁仓总价值 (TVL) 为 US$23.12。VEMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/WBNB 的流动性为 US$23.12,合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6。

VEMO/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

VEMO/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 VEMO 兑换 WBNB 的汇率为 0.000000007261, 记录时间为 UTC 16:09。

今天 1 VEMO 兑换成美元的价格为 US$0.000004159。

VEMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0322:23:17sellUS$0.03876US$0.0541590.000067670.0872619,319.370x72...a89d
2026/07/0214:52:01sellUS$0.03517US$0.0541090.000062560.0873088,559.970x36...dd3d
2026/06/3015:43:47buyUS$0.03497US$0.0540070.000064090.0873448,727.30x3a...45cd
2026/06/2821:01:17buyUS$0.02396US$0.0540310.000043570.0873315,943.280x8c...3abd
2026/06/2800:04:14buyUS$0.01655US$0.054070.00002970.0873044,066.590xe6...388c
2026/06/2609:13:03sellUS$0.03064US$0.0541320.000053960.0872777,416.130x82...3db1
2026/06/2516:49:33buyUS$0.03964US$0.0540410.000071680.0873079,810.050x14...9c95
2026/06/2507:08:12sellUS$0.03127US$0.0541470.000054790.0872647,542.420x16...b757
2026/06/2418:53:49buyUS$0.06511US$0.0540230.00011770.08727816,182.970xc3...4731
2026/06/2205:48:48sellUS$0.01557US$0.0542360.000026310.0871543,677.440x4c...ab5d
2026/06/2016:50:43sellUS$0.0154US$0.0542130.000026230.0871733,657.570x86...7f57
2026/06/1816:45:45buyUS$0.05463US$0.0541430.000094730.08718413,186.330xc9...9b12
2026/06/1809:02:30buyUS$0.02378US$0.054220.000040220.0871365,636.10x45...d5a0
2026/06/1715:12:13sellUS$0.2489US$0.0543570.00041330.08723357,145.650x93...8398
2026/06/1623:31:13buyUS$0.01868US$0.0544870.000030840.0874094,163.450xc8...322f
2026/06/1505:58:29sellUS$0.02715US$0.0545550.000043970.0873775,961.440xfb...8a6e
2026/06/1323:17:38sellUS$0.01568US$0.05450.00002580.0874023,485.350x41...032a
2026/06/1119:20:07sellUS$0.03325US$0.0544920.000055020.0874317,403.530xff...527f
2026/06/1003:31:18buyUS$0.03078US$0.0543970.000052290.087477,000.740xd7...14c5
2026/06/0802:30:09sellUS$0.03492US$0.0544870.000057860.0874347,783.210xeb...e89e