WhatToFarm
/
开始
12 Swap

VEMO-WBNB 配对信息

价格 USD
US$0.054492
价格
0.087431 WBNB
TVL
US$24.68
市值
US$4492.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VEMO:
274.84万
池化 WBNB:
US$0.02042

VEMO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.000004492。VEMO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$4,492.18。流动性池合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6,锁仓总价值 (TVL) 为 US$24.69。VEMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/WBNB 的流动性为 US$24.69,合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6。

VEMO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VEMO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VEMO 兑换 WBNB 的汇率为 0.000000007431, 记录时间为 UTC 09:19。

今天 1 VEMO 兑换成美元的价格为 US$0.000004492。

VEMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1119:20:07sellUS$0.03325US$0.0544920.000055020.0874317,403.530xff...527f
2026/06/1003:31:18buyUS$0.03078US$0.0543970.000052290.087477,000.740xd7...14c5
2026/06/0802:30:09sellUS$0.03492US$0.0544870.000057860.0874347,783.210xeb...e89e
2026/06/0709:55:17sellUS$0.05088US$0.0544430.000085740.08748711,451.830x2a...3d6f
2026/06/0622:40:11buyUS$0.02809US$0.0543170.000049050.0875386,507.40x53...0a11
2026/06/0507:19:30buyUS$0.0955US$0.054320.00016490.08745922,107.10xd9...c8e9
2026/06/0406:00:04buyUS$0.07249US$0.0544450.00011990.08735616,309.680x61...679f
2026/06/0317:02:28buyUS$0.06749US$0.0545630.00010750.08727414,789.660xbd...1226
2026/06/0302:08:31buyUS$0.05591US$0.0546740.000086180.08720411,961.610x9f...aee4
2026/06/0218:05:19buyUS$0.04315US$0.0547490.000064960.087159,085.090x94...aafc
2026/06/0115:09:34buyUS$0.07371US$0.0548240.00010830.08708915,279.820x43...e6f9
2026/06/0103:53:37buyUS$0.03586US$0.0549570.000050870.0870327,234.350x89...af72
2026/05/3101:12:53sellUS$0.05965US$0.0550810.000082270.08700811,738.770x0d...0f18
2026/05/3017:29:33sellUS$0.1007US$0.0550020.00014280.08708820,149.570xa1...0982
2026/05/3009:37:09sellUS$0.0489US$0.0548210.000072660.08716510,141.40x2c...6233
2026/05/3003:39:08sellUS$0.05638US$0.0547510.000085690.08722111,866.140xf7...c4fc
2026/05/2806:54:44buyUS$0.05011US$0.05460.000079090.0872610,893.350x7e...28ae
2026/05/2723:54:43buyUS$0.02909US$0.0546820.000044840.0872166,214.40xa0...b900
2026/05/2604:02:28buyUS$0.02197US$0.054730.000033380.0871884,644.960xee...9b2c
2026/05/2514:57:45sellUS$0.04862US$0.0548110.00007240.08716610,104.110x46...d89e