WhatToFarm
/
开始
12 Swap

VEMO-WBNB 配对信息

价格 USD
US$0.054175
价格
0.087233 WBNB
TVL
US$23.27
市值
US$4175
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VEMO:
278.51万
池化 WBNB:
US$0.02015

VEMO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月25日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.000004175。VEMO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$4,175.02。流动性池合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6,锁仓总价值 (TVL) 为 US$23.27。VEMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/WBNB 的流动性为 US$23.27,合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6。

VEMO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VEMO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VEMO 兑换 WBNB 的汇率为 0.000000007233, 记录时间为 UTC 15:55。

今天 1 VEMO 兑换成美元的价格为 US$0.000004175。

VEMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2111:38:43sellUS$0.02144US$0.0541750.000037150.0872335,136.330x74...c66b
2026/07/1710:24:31buyUS$0.02236US$0.0541060.000039580.0872685,446.10xab...b576
2026/07/1704:05:23buyUS$0.01569US$0.0541420.000027440.0872443,788.870x34...5be3
2026/07/1416:45:59sellUS$0.02435US$0.05420.000041810.0872135,797.350xdd...1abb
2026/07/1305:39:32buyUS$0.01894US$0.0541280.000033260.0872524,587.240x57...1943
2026/07/1117:56:08sellUS$0.01653US$0.0541890.000028460.0872143,946.020xd2...7e75
2026/07/1005:07:19sellUS$0.01969US$0.0541660.00003420.0872374,726.10x61...5c2c
2026/07/0813:20:06buyUS$0.02336US$0.0541020.00004140.0872715,694.280x00...cf9c
2026/07/0803:25:50buyUS$0.03348US$0.0541320.000058620.0872358,102.480x63...21ad
2026/07/0515:51:14sellUS$0.04863US$0.0542330.00008280.08720711,488.230xa4...cda2
2026/07/0322:23:17sellUS$0.03876US$0.0541590.000067670.0872619,319.370x72...a89d
2026/07/0214:52:01sellUS$0.03517US$0.0541090.000062560.0873088,559.970x36...dd3d
2026/06/3015:43:47buyUS$0.03497US$0.0540070.000064090.0873448,727.30x3a...45cd
2026/06/2821:01:17buyUS$0.02396US$0.0540310.000043570.0873315,943.280x8c...3abd
2026/06/2800:04:14buyUS$0.01655US$0.054070.00002970.0873044,066.590xe6...388c
2026/06/2609:13:03sellUS$0.03064US$0.0541320.000053960.0872777,416.130x82...3db1
2026/06/2516:49:33buyUS$0.03964US$0.0540410.000071680.0873079,810.050x14...9c95
2026/06/2507:08:12sellUS$0.03127US$0.0541470.000054790.0872647,542.420x16...b757
2026/06/2418:53:49buyUS$0.06511US$0.0540230.00011770.08727816,182.970xc3...4731
2026/06/2205:48:48sellUS$0.01557US$0.0542360.000026310.0871543,677.440x4c...ab5d