WhatToFarm
/
开始
12 Swap

VEMO-WBNB 配对信息

价格 USD
US$0.01188
价格
0.00001909 WBNB
TVL
US$1,256.42
市值
US$1189万
5分钟
0%
1小时
1.68%
4小时
1.58%
24小时
0.42%
分享
交易
8
买入
4
卖出
4
交易量
4
Telegram 价格警报
交易对:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VEMO:
52,766.29
池化 WBNB:
US$1

VEMO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.01188。VEMO 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$4.28。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$11,889,848.95。流动性池合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6,锁仓总价值 (TVL) 为 US$1,256.42。VEMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/WBNB 的流动性为 US$1,256.42,合约地址为 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6。

VEMO/WBNB 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

VEMO/WBNB 池在过去 24 小时内的交易量为 US$4.28。

1 VEMO 兑换 WBNB 的汇率为 0.00001909, 记录时间为 UTC 16:39。

今天 1 VEMO 兑换成美元的价格为 US$0.01188。

VEMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1815:42:25sellUS$0.7422US$0.011880.0011910.0000190962.420xe7...6b80
2026/02/1814:51:14buyUS$0.3634US$0.011690.00059670.0000191931.080x18...5413
2026/02/1813:45:43buyUS$0.55US$0.01170.00090080.0000191646.990x59...b916
2026/02/1811:17:49buyUS$0.5389US$0.011770.00087560.0000191345.750xff...c0e2
2026/02/1808:33:07sellUS$0.6759US$0.01190.0010810.0000190456.780xa1...9720
2026/02/1801:18:56buyUS$0.4068US$0.011760.0006620.0000191434.570xb0...03ee
2026/02/1718:57:30sellUS$0.6343US$0.011880.0010170.0000190553.370x62...8726
2026/02/1716:45:24sellUS$0.371US$0.011830.00059810.0000190831.330x0a...a96e
2026/02/1714:45:21buyUS$1.19US$0.011690.0019580.00001915102.220x97...1084
2026/02/1709:35:13buyUS$0.4127US$0.011810.00066740.000019134.920x97...f0cf
2026/02/1622:10:05sellUS$0.8156US$0.011920.00130.0000190268.360x3c...4012
2026/02/1621:39:28sellUS$0.3708US$0.011860.00059590.0000190631.260xf2...ee64
2026/02/1621:02:05sellUS$0.4762US$0.011860.00076630.0000190840.140x2e...d3c6
2026/02/1618:15:18sellUS$0.4286US$0.011790.00069460.0000191136.330x32...b480
2026/02/1615:32:36buyUS$0.7698US$0.011650.0012680.000019266.070x81...7c01
2026/02/1615:26:32buyUS$0.5809US$0.011740.00094780.0000191549.470x0e...397a
2026/02/1613:53:54buyUS$0.5526US$0.011770.00089760.0000191246.940x8c...9f01
2026/02/1612:53:00sellUS$0.6748US$0.011950.0010730.0000190356.420xe6...efba
2026/02/1612:33:38sellUS$0.519US$0.011890.00083170.0000190643.620xd3...773b
2026/02/1610:48:23sellUS$0.313US$0.011810.00050570.0000190926.480xda...4192