WhatToFarm
/
开始
12 Swap

VEMO-USDT 配对信息

价格 USD
US$0.054193
价格
0.054193 USDT
TVL
US$11.45
市值
US$4193.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 VEMO:
136.03万
池化 USDT:
US$5.72

VEMO/USDT 在 BNB Chain 的价格统计

截至 2026年8月6日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.000004193。VEMO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$4,193.09。流动性池合约地址为 0xd98D040aAb6747776ADB27898DAf869F259E0b40,锁仓总价值 (TVL) 为 US$11.45。VEMO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/USDT 的流动性为 US$11.45,合约地址为 0xd98D040aAb6747776ADB27898DAf869F259E0b40。

VEMO/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VEMO/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 VEMO 兑换 USDT 的汇率为 0.000004193, 记录时间为 UTC 05:55。

今天 1 VEMO 兑换成美元的价格为 US$0.000004193。

VEMO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/3121:49:00buyUS$0.03635US$0.0541930.036350.0541938,669.560x1b...301b
2026/07/2111:38:43buyUS$0.02132US$0.054150.021320.054155,136.330x74...c66b
2026/07/1710:24:31sellUS$0.02249US$0.0541310.022490.0541315,446.10xab...b576
2026/07/1704:05:23sellUS$0.01575US$0.0541590.015750.0541593,788.870x34...5be3
2026/07/1416:45:59buyUS$0.02419US$0.0541730.024190.0541735,797.350xdd...1abb
2026/07/1305:39:32sellUS$0.01903US$0.0541490.019030.0541494,587.240x57...1943
2026/07/1117:56:08buyUS$0.01646US$0.0541710.016460.0541713,946.020xd2...7e75
2026/07/1005:07:19buyUS$0.01959US$0.0541450.019590.0541454,726.10x61...5c2c
2026/07/0813:20:06sellUS$0.0235US$0.0541270.02350.0541275,694.280x00...cf9c
2026/07/0803:25:50sellUS$0.03378US$0.0541690.033780.0541698,102.480x63...21ad
2026/07/0515:51:14buyUS$0.04802US$0.054180.048020.0541811,488.230xa4...cda2
2026/07/0322:23:17buyUS$0.03836US$0.0541160.038360.0541169,319.370x72...a89d
2026/07/0214:52:01buyUS$0.03478US$0.0540630.034780.0540638,559.970x36...dd3d
2026/06/3015:43:47sellUS$0.03529US$0.0540440.035290.0540448,727.30x3a...45cd
2026/06/2821:01:17sellUS$0.02412US$0.0540580.024120.0540585,943.280x8c...3abd
2026/06/2800:04:14sellUS$0.01662US$0.0540880.016620.0540884,066.590xe6...388c
2026/06/2609:13:03buyUS$0.03039US$0.0540980.030390.0540987,416.130x82...3db1
2026/06/2516:49:33sellUS$0.04007US$0.0540850.040070.0540859,810.050x14...9c95
2026/06/2507:08:12buyUS$0.03101US$0.0541120.031010.0541127,542.420x16...b757
2026/06/2421:26:21buyUS$0.01571US$0.0540780.015710.0540783,854.030x66...a2fc