WhatToFarm
/
开始
12 Swap

VEMO-USDT 配对信息

价格 USD
US$0.05418
价格
0.05418 USDT
TVL
US$11.44
市值
US$4180
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 VEMO:
136.1万
池化 USDT:
US$5.72

VEMO/USDT 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.00000418。VEMO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$4,180.01。流动性池合约地址为 0xd98D040aAb6747776ADB27898DAf869F259E0b40,锁仓总价值 (TVL) 为 US$11.45。VEMO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/USDT 的流动性为 US$11.45,合约地址为 0xd98D040aAb6747776ADB27898DAf869F259E0b40。

VEMO/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VEMO/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 VEMO 兑换 USDT 的汇率为 0.00000418, 记录时间为 UTC 06:46。

今天 1 VEMO 兑换成美元的价格为 US$0.00000418。

VEMO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0515:51:14buyUS$0.04802US$0.054180.048020.0541811,488.230xa4...cda2
2026/07/0322:23:17buyUS$0.03836US$0.0541160.038360.0541169,319.370x72...a89d
2026/07/0214:52:01buyUS$0.03478US$0.0540630.034780.0540638,559.970x36...dd3d
2026/06/3015:43:47sellUS$0.03529US$0.0540440.035290.0540448,727.30x3a...45cd
2026/06/2821:01:17sellUS$0.02412US$0.0540580.024120.0540585,943.280x8c...3abd
2026/06/2800:04:14sellUS$0.01662US$0.0540880.016620.0540884,066.590xe6...388c
2026/06/2609:13:03buyUS$0.03039US$0.0540980.030390.0540987,416.130x82...3db1
2026/06/2516:49:33sellUS$0.04007US$0.0540850.040070.0540859,810.050x14...9c95
2026/06/2507:08:12buyUS$0.03101US$0.0541120.031010.0541127,542.420x16...b757
2026/06/2421:26:21buyUS$0.01571US$0.0540780.015710.0540783,854.030x66...a2fc
2026/06/2418:53:49sellUS$0.06626US$0.0540940.066260.05409416,182.970xc3...4731
2026/06/2205:48:48buyUS$0.01551US$0.0542180.015510.0542183,677.440x4c...ab5d
2026/06/2016:50:43buyUS$0.01534US$0.0541950.015340.0541953,657.570x86...7f57
2026/06/1816:45:45sellUS$0.05543US$0.0542040.055430.05420413,186.330xc9...9b12
2026/06/1809:02:40buyUS$0.0111US$0.0542570.01110.0542572,608.60xe1...a288
2026/06/1809:02:30sellUS$0.02393US$0.0542460.023930.0542465,636.10x45...d5a0
2026/06/1715:12:13sellUS$0.1533US$0.0543770.15330.05437735,024.750x93...8398
2026/06/1623:31:13sellUS$0.01876US$0.0545080.018760.0545084,163.450xc8...322f
2026/06/1505:58:29buyUS$0.02697US$0.0545240.026970.0545245,961.440xfb...8a6e
2026/06/1323:17:38buyUS$0.01565US$0.0544920.015650.0544923,485.350x41...032a