WhatToFarm
/
开始
12 Swap

VEMO-USDT 配对信息

价格 USD
US$0.0153
价格
0.0153 USDT
TVL
US$679.01
市值
US$1530万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
5
买入
4
卖出
1
交易量
4
Telegram 价格警报
交易对:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 VEMO:
22,211.54
池化 USDT:
US$339.5

VEMO/USDT 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,VEMO 代币的当前价格为 US$0.0153。VEMO 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$4.25。VEMO 代币合约地址为 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca,市场总值为 US$15,300,225.84。流动性池合约地址为 0xd98D040aAb6747776ADB27898DAf869F259E0b40,锁仓总价值 (TVL) 为 US$679.01。VEMO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 VEMO/USDT 的流动性为 US$679.01,合约地址为 0xd98D040aAb6747776ADB27898DAf869F259E0b40。

VEMO/USDT 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

VEMO/USDT 池在过去 24 小时内的交易量为 US$4.25。

1 VEMO 兑换 USDT 的汇率为 0.0153, 记录时间为 UTC 18:33。

今天 1 VEMO 兑换成美元的价格为 US$0.0153。

VEMO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2209:55:21buyUS$0.5134US$0.01530.51340.015333.550xc4...fef7
2026/01/2121:21:44buyUS$0.89US$0.015230.890.0152358.410x0b...9214
2026/01/2119:45:59buyUS$0.8916US$0.015150.89160.0151558.820x34...d42a
2026/01/2117:14:55sellUS$1.15US$0.015091.150.0150976.520x1b...2063
2026/01/2115:19:38buyUS$0.7971US$0.015180.79710.0151852.490xe5...45dd
2026/01/2100:11:04sellUS$1.78US$0.015151.780.01515117.480x9d...ba06
2026/01/2023:52:56sellUS$0.8113US$0.015260.81130.0152653.130x81...9b01
2026/01/2018:48:13sellUS$0.8154US$0.015340.81540.0153453.140x43...ba4d
2026/01/2017:22:08sellUS$0.9004US$0.015420.90040.0154258.390x7f...8437
2026/01/2014:55:37sellUS$1.01US$0.01551.010.015565.670x50...9fb4
2026/01/2008:41:39sellUS$0.6898US$0.015580.68980.0155844.260x78...d02a
2026/01/2006:40:15sellUS$0.6949US$0.015640.69490.0156444.410x88...205a
2026/01/2001:27:38buyUS$0.4903US$0.015730.49030.0157331.160x06...1f82
2026/01/1905:06:39buyUS$0.5271US$0.015680.52710.0156833.590x42...997e
2026/01/1903:39:04buyUS$0.5524US$0.015640.55240.0156435.320x2b...e13f
2026/01/1900:20:59sellUS$1.65US$0.015611.650.01561106.280xd9...23a4
2026/01/1900:03:19sellUS$1.84US$0.015771.840.01577116.760x50...9ac4
2026/01/1823:58:31sellUS$1.02US$0.01591.020.015964.20x40...9771
2026/01/1715:56:16buyUS$1US$0.0159810.0159862.910x94...6ce2
2026/01/1715:34:22buyUS$0.4302US$0.015910.43020.0159127.020x48...7c13