WhatToFarm
/
开始
12 Swap

VCG-WBNB 配对信息

价格 USD
US$0.00642
价格
0.00001082 WBNB
TVL
US$673,152.85
市值
US$64.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VCG:
5254.97万
池化 WBNB:
US$567.68

VCG/WBNB 在 BNB Chain 的价格统计

截至 2026年4月6日,在 DEX PancakeSwap 上,VCG 代币的当前价格为 US$0.00642。VCG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.58。VCG 代币合约地址为 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9,市场总值为 US$642,096.41。流动性池合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f,锁仓总价值 (TVL) 为 US$673,152.86。VCG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VCG/WBNB 的流动性为 US$673,152.86,合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f。

VCG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

VCG/WBNB 池在过去 24 小时内的交易量为 US$0.58。

1 VCG 兑换 WBNB 的汇率为 0.00001082, 记录时间为 UTC 05:39。

今天 1 VCG 兑换成美元的价格为 US$0.00642。

VCG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0518:52:51buyUS$0.008017US$0.006420.000013520.000010821.240x59...6b0c
2026/04/0518:52:21sellUS$0.5345US$0.0063890.00090150.0000107783.660x8c...0777
2026/04/0518:52:21sellUS$0.03411US$0.0063890.000057540.000010775.340x8c...0777
2026/04/0217:27:22sellUS$0.2086US$0.0062760.00035820.0000107733.240x71...24af
2026/04/0217:27:22sellUS$0.01332US$0.0062760.000022860.000010772.120x71...24af
2026/03/2814:12:55sellUS$0.04051US$0.0066310.000065830.000010776.10xf4...05fb
2026/03/2814:12:55sellUS$0.6347US$0.0066310.0010310.0000107795.710xf4...05fb
2026/03/2716:58:35sellUS$0.2403US$0.0065470.00039550.0000107736.70x78...86b6
2026/03/2716:58:35sellUS$0.01534US$0.0065470.000025240.000010772.340x78...86b6
2026/03/2701:13:59sellUS$1.2US$0.0067850.0019070.00001077177.020xe1...50a3
2026/03/2701:13:59sellUS$0.07667US$0.0067850.00012170.0000107711.290xe1...50a3
2026/03/2701:13:34sellUS$1.49US$0.006790.0023780.00001077220.680x75...d702
2026/03/2701:13:34sellUS$0.09565US$0.006790.00015170.0000107714.080x75...d702
2026/03/2701:12:43sellUS$1.65US$0.0067850.0026350.00001077244.550xf0...d92c
2026/03/2701:12:43sellUS$0.1059US$0.0067850.00016820.0000107715.60xf0...d92c
2026/03/2701:12:37sellUS$1.71US$0.0067870.0027180.00001077252.260xa5...e6b0
2026/03/2701:12:37sellUS$0.1092US$0.0067870.00017350.0000107716.10xa5...e6b0
2026/03/2701:12:08sellUS$1.73US$0.0067870.0027590.00001077256.080x39...f2d3
2026/03/2701:12:08sellUS$0.1109US$0.0067870.00017610.0000107716.340x39...f2d3
2026/03/2701:11:50sellUS$1.76US$0.0067570.0028130.00001077261.040x08...5640