WhatToFarm
/
开始
12 Swap

VCG-WBNB 配对信息

价格 USD
US$0.01015
价格
0.00001083 WBNB
TVL
US$106.68万
市值
US$101.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VCG:
5240.46万
池化 WBNB:
US$569.19

VCG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,VCG 代币的当前价格为 US$0.01015。VCG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VCG 代币合约地址为 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9,市场总值为 US$1,015,370.57。流动性池合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f,锁仓总价值 (TVL) 为 US$1,066,828.55。VCG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VCG/WBNB 的流动性为 US$1,066,828.55,合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f。

VCG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VCG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VCG 兑换 WBNB 的汇率为 0.00001083, 记录时间为 UTC 07:34。

今天 1 VCG 兑换成美元的价格为 US$0.01015。

VCG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2911:45:34sellUS$20.49US$0.010150.021870.000010832,018.920xff...44f3
2026/01/2911:45:34sellUS$1.3US$0.010150.0013960.00001083128.860xff...44f3
2026/01/2910:09:52sellUS$439.07US$0.010160.46850.0000108443,205.540xdd...b853
2026/01/2910:09:52sellUS$28.05US$0.010170.029930.000010852,757.80xdd...b853
2026/01/2902:34:24sellUS$0.1158US$0.010170.00012360.0000108511.390x8d...55c9
2026/01/2902:34:24sellUS$1.81US$0.010170.0019370.00001085178.480x8d...55c9
2026/01/2618:27:21sellUS$61.41US$0.010170.065530.000010856,036.960x17...585f
2026/01/2618:27:21sellUS$3.92US$0.010170.0041830.00001085385.330x17...585f
2026/01/2414:35:01sellUS$1.09US$0.010170.0011730.00001085108.10x7a...f2d9
2026/01/2414:35:01sellUS$0.0702US$0.010170.000074910.000010856.90x7a...f2d9
2026/01/2314:09:20sellUS$9.42US$0.010170.010050.00001085925.90x82...efa3
2026/01/2314:09:20sellUS$0.6013US$0.010170.00064160.0000108559.10x82...efa3
2026/01/2203:18:07sellUS$0.0001085US$0.010170.0611580.000010850.010660x23...4ffb
2026/01/2203:18:07buyUS$0.0009371US$0.010220.0510.000010910.091630x23...4ffb
2026/01/2203:18:07sellUS$3.49US$0.010170.0037290.00001085343.410x23...4ffb
2026/01/2203:18:07sellUS$26.52US$0.010170.02830.000010852,606.890x23...4ffb
2026/01/2113:30:08sellUS$0.06105US$0.010170.000065150.0000108560x93...8c8a
2026/01/2113:30:08sellUS$0.9565US$0.010170.001020.00001085940x93...8c8a
2026/01/2104:19:12sellUS$31.23US$0.010190.033320.000010873,063.350x31...1ab1
2026/01/2104:19:12sellUS$488.82US$0.010180.52160.0000108647,992.520x31...1ab1