WhatToFarm
/
开始
12 Swap

VCG-WBNB 配对信息

价格 USD
US$0.009891
价格
0.00001082 WBNB
TVL
US$103.99万
市值
US$98.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
18
买入
0
卖出
18
交易量
940
Telegram 价格警报
交易对:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VCG:
5243.55万
池化 WBNB:
US$568.87

VCG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月6日,在 DEX PancakeSwap 上,VCG 代币的当前价格为 US$0.009891。VCG 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$939.87。VCG 代币合约地址为 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9,市场总值为 US$989,148.63。流动性池合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f,锁仓总价值 (TVL) 为 US$1,039,871.59。VCG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VCG/WBNB 的流动性为 US$1,039,871.59,合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f。

VCG/WBNB 池在过去 24 小时内总交易笔数为 18,其中 0 笔为买入交易,18 笔为卖出交易。

VCG/WBNB 池在过去 24 小时内的交易量为 US$939.87。

1 VCG 兑换 WBNB 的汇率为 0.00001082, 记录时间为 UTC 22:55。

今天 1 VCG 兑换成美元的价格为 US$0.009891。

VCG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0610:17:55sellUS$1.88US$0.0098920.0020640.00001082190.780x86...05e2
2026/01/0610:17:55sellUS$29.56US$0.0098910.032340.000010822,988.920x86...05e2
2026/01/0610:11:57sellUS$1.9US$0.0098910.002080.00001082192.210xdb...b7f5
2026/01/0610:11:57sellUS$29.78US$0.0098910.032590.000010823,011.430xdb...b7f5
2026/01/0608:48:09sellUS$3.04US$0.0098190.0033570.00001082310.090x46...465e
2026/01/0608:48:09sellUS$47.7US$0.0098180.052590.000010824,858.180x46...465e
2026/01/0605:00:24sellUS$32.84US$0.009870.036110.000010853,327.430x60...0c4e
2026/01/0605:00:24sellUS$140US$0.0098470.15390.0000108214,217.210x60...0c4e
2026/01/0605:00:24sellUS$8.93US$0.009850.009830.00001083907.480x60...0c4e
2026/01/0605:00:24sellUS$514.01US$0.009860.56520.0000108452,129.770x60...0c4e
2026/01/0604:29:19sellUS$0.1375US$0.0098710.00015120.0000108513.930x8f...a3d5
2026/01/0604:29:19sellUS$2.15US$0.0098710.0023690.00001085218.250x8f...a3d5
2026/01/0602:44:05sellUS$29.56US$0.0098180.032690.000010853,011.430x10...984c
2026/01/0602:44:05sellUS$1.88US$0.0098180.0020860.00001085192.210x10...984c
2026/01/0602:32:56sellUS$1.89US$0.0098290.0020980.00001085193.230x8d...a16d
2026/01/0602:32:56sellUS$29.75US$0.0098290.032870.000010853,027.350x8d...a16d
2026/01/0601:47:53sellUS$60.89US$0.009890.066860.000010856,156.90x54...ce8a
2026/01/0601:47:53sellUS$3.88US$0.0098910.0042680.00001086392.990x54...ce8a
2026/01/0417:13:18sellUS$0.2384US$0.0097070.00026680.0000108624.560x9d...2c91
2026/01/0417:13:18sellUS$0.01522US$0.0097070.000017030.000010861.560x9d...2c91