WhatToFarm
/
开始
12 Swap

VCG-WBNB 配对信息

价格 USD
US$0.007225
价格
0.00001078 WBNB
TVL
US$760,571.48
市值
US$72.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.85%
分享
交易
6
买入
0
卖出
6
交易量
601
Telegram 价格警报
交易对:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VCG:
5256.16万
池化 WBNB:
US$567.57

VCG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月25日,在 DEX PancakeSwap 上,VCG 代币的当前价格为 US$0.007225。VCG 价格在过去 24 小时内变化了 上涨 1.85%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$600.60。VCG 代币合约地址为 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9,市场总值为 US$722,529.74。流动性池合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f,锁仓总价值 (TVL) 为 US$760,571.48。VCG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VCG/WBNB 的流动性为 US$760,571.48,合约地址为 0xAe3691AdfEc53fE142ae0595F91811b1113d886f。

VCG/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

VCG/WBNB 池在过去 24 小时内的交易量为 US$600.60。

1 VCG 兑换 WBNB 的汇率为 0.00001078, 记录时间为 UTC 19:57。

今天 1 VCG 兑换成美元的价格为 US$0.007225。

VCG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2512:41:22sellUS$27.99US$0.0072340.041780.000010793,870.230x72...ae87
2026/05/2512:41:22sellUS$438.09US$0.0072250.65380.0000107860,633.730x72...ae87
2026/05/2420:54:55sellUS$126.37US$0.0070750.19290.000010817,8600x88...3be3
2026/05/2420:54:55sellUS$8.06US$0.0070780.012310.00001081,1400x88...3be3
2026/05/2416:57:33sellUS$0.003801US$0.0070940.055790.00001080.53580x41...bd23
2026/05/2416:57:33sellUS$0.05955US$0.0070940.000090710.00001088.390x41...bd23
2026/05/2311:05:27sellUS$0.251US$0.0069180.0003920.000010836.280xc2...eeb6
2026/05/2311:05:27sellUS$3.93US$0.0069180.0061410.0000108568.40xc2...eeb6
2026/05/2311:04:48sellUS$0.4976US$0.0069190.00077720.000010871.920x5e...d700
2026/05/2311:04:48sellUS$7.79US$0.0069180.012170.00001081,126.80x5e...d700
2026/05/2311:04:27sellUS$2.14US$0.0069190.0033530.0000108310.270x97...f3c0
2026/05/2311:04:27sellUS$8.58US$0.0069190.01340.00001081,240.810x97...f3c0
2026/05/2304:00:01buyUS$6.11US$0.0070850.0093780.00001086863.490x2b...f676
2026/05/2303:02:59buyUS$5.46US$0.0070690.0083930.00001086772.860xbc...1fa6
2026/05/2303:02:26buyUS$6.3US$0.0070720.0096760.00001086890.990xbe...1529
2026/05/2302:53:21buyUS$5.06US$0.0070710.0077790.00001085716.310x96...7b9c
2026/05/2302:52:59buyUS$0.7071US$0.0070710.0010850.000010851000xe2...e3f9
2026/05/2302:49:34buyUS$3.02US$0.007070.0046530.00001085428.50xec...1159
2026/05/2302:39:31buyUS$0.5585US$0.0070590.00085920.0000108579.120xe6...23b1
2026/05/2221:40:48sellUS$2.74US$0.0070620.00420.0000108388.780x7e...50ef