WhatToFarm
/
开始
12 Swap

VC-WBNB 配对信息

价格 USD
US$0.01069
价格
0.00001441 WBNB
TVL
US$390,421.42
市值
US$224.6万
5分钟
0%
1小时
0.22%
4小时
0.30%
24小时
-2.57%
分享
交易
418
买入
0
卖出
418
交易量
2631
Telegram 价格警报
交易对:
0x17441437044e254fea60a8B0C41FDE0113dDf62c
VC:
0x99e9FAE71C60175684Bf3A7D7076d757bC8BE7CA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VC:
1820.77万
池化 WBNB:
US$263.19

VC/WBNB 在 BNB Chain 的价格统计

截至 2026年10月23日,在 DEX PancakeSwap 上,VC 代币的当前价格为 US$0.01069。VC 价格在过去 24 小时内变化了 下跌 -2.57%。过去 24 小时的交易历史包含 418 笔交易,总交易量为 US$2,631.40。VC 代币合约地址为 0x99e9FAE71C60175684Bf3A7D7076d757bC8BE7CA,市场总值为 US$2,245,851.60。流动性池合约地址为 0x17441437044e254fea60a8B0C41FDE0113dDf62c,锁仓总价值 (TVL) 为 US$390,421.42。VC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VC/WBNB 的流动性为 US$390,421.42,合约地址为 0x17441437044e254fea60a8B0C41FDE0113dDf62c。

VC/WBNB 池在过去 24 小时内总交易笔数为 418,其中 0 笔为买入交易,418 笔为卖出交易。

VC/WBNB 池在过去 24 小时内的交易量为 US$2,631.40。

1 VC 兑换 WBNB 的汇率为 0.00001441, 记录时间为 UTC 06:33。

今天 1 VC 兑换成美元的价格为 US$0.01069。

VC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2306:07:48sellUS$0.1691US$0.010690.0002280.0000144115.810x0a...d65a
2026/10/2306:00:50sellUS$0.09304US$0.01070.00012530.000014418.690xc5...fa2a
2026/10/2306:00:21sellUS$0.09304US$0.01070.00012530.000014418.690x99...aefa
2026/10/2305:59:48sellUS$0.08468US$0.01070.0001140.000014417.910x8e...108e
2026/10/2305:59:17sellUS$0.08468US$0.01070.0001140.000014417.910x1b...9248
2026/10/2305:58:44sellUS$0.0843US$0.01070.00011350.000014417.870xe1...d4ae
2026/10/2305:58:15sellUS$0.08428US$0.01070.00011350.000014417.870x59...540d
2026/10/2305:57:40sellUS$0.08428US$0.01070.00011350.000014417.870x0e...3033
2026/10/2305:57:12sellUS$0.08428US$0.01070.00011350.000014417.870x76...fe66
2026/10/2305:53:49sellUS$0.08428US$0.01070.00011350.000014417.870x28...5728
2026/10/2305:53:17sellUS$0.08387US$0.01070.00011290.000014417.830x07...9fbe
2026/10/2305:51:16sellUS$0.08387US$0.01070.00011290.000014417.830xc4...3d04
2026/10/2305:50:49sellUS$0.08347US$0.01070.00011240.000014417.790xef...05a8
2026/10/2305:50:16sellUS$0.08188US$0.01070.00011020.000014417.640xb9...4a49
2026/10/2305:49:46sellUS$0.09336US$0.01070.00012570.000014418.720xf7...455c
2026/10/2305:49:12sellUS$0.09256US$0.01070.00012470.000014418.640x43...0385
2026/10/2305:48:35sellUS$0.1111US$0.01070.00014970.0000144110.380x2c...8f5c
2026/10/2305:35:10sellUS$0.6367US$0.010690.00085870.0000144159.550x26...ce33
2026/10/2305:34:21sellUS$0.6792US$0.010690.00091530.0000144163.480x87...069a
2026/10/2305:33:22sellUS$0.6589US$0.01070.00088790.0000144161.570x82...f41e