WhatToFarm
/
开始
12 Swap

⚡VB-WBNB 配对信息

价格 USD
US$0.061218
价格
0.091995 WBNB
TVL
US$2.16
市值
US$121.83
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.91%
分享
交易
752
买入
568
卖出
184
交易量
14万
Telegram 价格警报
交易对:
0xfB878A4f075Ae6a5A824776fB680E07FFDc03944
⚡VB:
0x6673549928B8817A180B573a821bE22430d89Bea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ⚡VB:
889.24万
池化 WBNB:
US$0.001774

⚡VB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,⚡VB 代币的当前价格为 US$0.0000001218。⚡VB 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 752 笔交易,总交易量为 US$137,300.30。⚡VB 代币合约地址为 0x6673549928B8817A180B573a821bE22430d89Bea,市场总值为 US$121.83。流动性池合约地址为 0xfB878A4f075Ae6a5A824776fB680E07FFDc03944,锁仓总价值 (TVL) 为 US$2.17。⚡VB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ⚡VB/WBNB 的流动性为 US$2.17,合约地址为 0xfB878A4f075Ae6a5A824776fB680E07FFDc03944。

⚡VB/WBNB 池在过去 24 小时内总交易笔数为 752,其中 568 笔为买入交易,184 笔为卖出交易。

⚡VB/WBNB 池在过去 24 小时内的交易量为 US$137,300.30。

1 ⚡VB 兑换 WBNB 的汇率为 0.0000000001995, 记录时间为 UTC 22:10。

今天 1 ⚡VB 兑换成美元的价格为 US$0.0000001218。

⚡VB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1314:02:16buyUS$0.4093US$0.0612180.00048750.091995336万0x4a...5e14
2026/08/1313:42:52buyUS$0.2642US$0.0764210.00032420.09105411.49万0x9e...268c
2026/08/1313:38:39buyUS$0.006108US$0.0735650.000010.0105837171,318.820x66...f626
2026/08/1313:38:36buyUS$0.006108US$0.0734910.000010.0105715174,947.830x0c...65cc
2026/08/1313:38:26buyUS$0.00733US$0.0734110.0000120.0105584214,892.780x13...e7ed
2026/08/1313:38:19sellUS$0.1309US$0.0745970.00018780.0107526284.87万0x8a...69f1
2026/08/1313:38:18buyUS$0.01832US$0.0747350.000030.0107752386,950.230x68...4e2f
2026/08/1313:38:16buyUS$0.2619US$0.0745970.0010.0107526569.73万0x79...f4bf
2026/08/1313:38:17sellUS$0.3412US$0.0745970.0011440.0107526742.25万0x18...0a54
2026/08/1313:37:37buyUS$0.7437US$0.0759110.00061350.01096791258.25万0x6b...4c62
2026/08/1313:37:36buyUS$0.02448US$0.0759110.000010.0109679414,269.540xcf...6883
2026/08/1313:37:27buyUS$0.006104US$0.0714260.000010.0102336428,066.60x15...aa41
2026/08/1313:37:24sellUS$0.1661US$0.0713990.00049680.01022921187.22万0x9e...374e
2026/08/1313:36:24buyUS$0.1471US$0.0746830.0001980.0107672314.15万0x32...175b
2026/08/1313:35:57buyUS$0.1546US$0.0731450.0001980.0105154491.48万0xc0...64d3
2026/08/1313:35:48buyUS$0.3138US$0.0719130.0002970.01031341640.36万0xbf...cae8
2026/08/1313:35:47buyUS$2.14US$0.0719130.00030.01031341.12亿0xf5...c46a
2026/08/1313:34:28buyUS$0.006734US$0.0941980.000010.01268821604.12万0x29...b63d
2026/08/1313:34:25buyUS$0.008342US$0.0941980.000010.01268821987.11万0x32...30d3
2026/08/1313:34:23sellUS$0.02994US$0.0927360.00011840.01244851.09亿0x74...43bc