WhatToFarm
/
开始
12 Swap

VAYU-WBNB 配对信息

价格 USD
US$0.082063
价格
0.0113371 WBNB
TVL
US$12,451.29
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe4FE77441d4b68F941DdA693f2b9e926cC5A0837
VAYU:
0xEC8A7738b3B2C014d572aB4Db4A091490b4f325A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VAYU:
2.71万亿
池化 WBNB:
US$9.2

VAYU/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,VAYU 代币的当前价格为 US$0.000000002063。VAYU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VAYU 代币合约地址为 0xEC8A7738b3B2C014d572aB4Db4A091490b4f325A,市场总值为 US$20,628.42。流动性池合约地址为 0xe4FE77441d4b68F941DdA693f2b9e926cC5A0837,锁仓总价值 (TVL) 为 US$12,451.30。VAYU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VAYU/WBNB 的流动性为 US$12,451.30,合约地址为 0xe4FE77441d4b68F941DdA693f2b9e926cC5A0837。

VAYU/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VAYU/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VAYU 兑换 WBNB 的汇率为 0.000000000003371, 记录时间为 UTC 13:47。

今天 1 VAYU 兑换成美元的价格为 US$0.000000002063。

VAYU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2007:23:24sellUS$0.0139545US$0.0820630.0151560.01133710.000046260xbc...9328
2026/02/2007:23:16sellUS$0.0124986US$0.0820690.0158150.01133820.00024090xe5...3f59
2026/02/2007:23:11sellUS$0.0112597US$0.0820690.01442460.01133830.0012550xe8...12ac
2026/02/2007:23:02sellUS$0.0101353US$0.082070.01322110.01133830.0065360x68...06d1
2026/02/2007:22:54sellUS$0.0107048US$0.082070.01211520.01133830.034040xf2...8888
2026/02/2007:22:46sellUS$0.093671US$0.082070.01260.01133830.17730x04...8b19
2026/02/2007:22:40sellUS$0.081911US$0.0820690.01131250.01133830.92350x1d...3555
2026/02/2007:22:31sellUS$0.089955US$0.0820690.01016270.01133834.810x54...8c5a
2026/02/2007:22:22sellUS$0.075185US$0.0820690.01084770.011338325.050x89...5c1a
2026/02/2007:22:15sellUS$0.062706US$0.0820740.0944150.0113383130.480x15...7e3a
2026/02/2007:22:08sellUS$0.051406US$0.0820690.0822990.0113383679.590x52...d0c2
2026/02/2007:21:57sellUS$0.057323US$0.0820690.0711970.01133833,539.560x23...f009
2026/02/2007:21:50sellUS$0.00003813US$0.0820680.0762370.011338318,435.250x17...e291
2026/02/2007:21:40sellUS$0.0001986US$0.0820680.0632480.011338396,016.940x72...1442
2026/02/2007:21:33sellUS$0.001034US$0.0820680.0516920.0113383500,088.260x04...c942
2026/02/2007:21:25sellUS$0.0002995US$0.0820680.0648990.0113383144,790.560xeb...4b5b
2026/02/2007:21:25sellUS$0.005388US$0.0820680.0588130.0113383260.46万0xeb...4b5b
2026/02/2007:21:25sellUS$0.0002995US$0.0820680.0648990.0113383144,790.560xeb...4b5b
2026/02/2007:21:25sellUS$0.003295US$0.0820680.055390.0113383159.31万0xeb...4b5b
2026/02/2007:21:16sellUS$0.01716US$0.0820680.000028070.0113383829.72万0x58...4072