WhatToFarm
/
开始
12 Swap

VALENTINE-WBNB 配对信息

价格 USD
US$0.0001009
价格
0.06125 WBNB
TVL
US$46,312.37
市值
US$9.9万
5分钟
0%
1小时
3.21%
4小时
-42.37%
24小时
-14.86%
分享
交易
9636
买入
6745
卖出
2891
交易量
62万
Telegram 价格警报
交易对:
0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc
VALENTINE:
0x3942B1e2F8B4B2d7921CE49A1fC0f805295F381C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VALENTINE:
2.33亿
池化 WBNB:
US$28.68

VALENTINE/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,VALENTINE 代币的当前价格为 US$0.0001009。VALENTINE 价格在过去 24 小时内变化了 下跌 -14.86%。过去 24 小时的交易历史包含 9636 笔交易,总交易量为 US$617,845.68。VALENTINE 代币合约地址为 0x3942B1e2F8B4B2d7921CE49A1fC0f805295F381C,市场总值为 US$99,465.41。流动性池合约地址为 0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc,锁仓总价值 (TVL) 为 US$46,312.38。VALENTINE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VALENTINE/WBNB 的流动性为 US$46,312.38,合约地址为 0x3A451C2299CFAF1Ccb29140D11Bb679C98E94bfc。

VALENTINE/WBNB 池在过去 24 小时内总交易笔数为 9636,其中 6745 笔为买入交易,2891 笔为卖出交易。

VALENTINE/WBNB 池在过去 24 小时内的交易量为 US$617,845.68。

1 VALENTINE 兑换 WBNB 的汇率为 0.000000125, 记录时间为 UTC 21:34。

今天 1 VALENTINE 兑换成美元的价格为 US$0.0001009。

VALENTINE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1121:19:20sellUS$396.23US$0.00010090.49090.06125392.63万0x85...4530
2025/08/1121:14:55buyUS$12.1US$0.00010310.0150.061277117,423.610x52...a36e
2025/08/1121:12:18buyUS$8.07US$0.00010290.010.06127678,396.460x35...2997
2025/08/1121:11:01buyUS$421.8US$0.0001010.52280.061253417.29万0x8b...f97e
2025/08/1121:09:20buyUS$105.13US$0.000098820.13030.061224106.39万0xd6...3cfb
2025/08/1120:21:41sellUS$0.1336US$0.00009760.00016610.0612131,369.070x51...63c7
2025/08/1120:21:41sellUS$39.15US$0.000097770.048670.061215400,463.260x51...63c7
2025/08/1120:13:59sellUS$526.58US$0.00010010.65450.061245525.56万0x3b...b790
2025/08/1119:48:40sellUS$16.33US$0.0001030.020210.061274158,541.480xe7...a50d
2025/08/1119:37:55buyUS$37.02US$0.00010350.045770.06128357,571.190xb5...e08b
2025/08/1119:32:18sellUS$337.96US$0.00010430.41780.06129323.91万0xc7...c466
2025/08/1119:30:11sellUS$1.04US$0.00010580.0012870.0613089,840.640x1c...c98d
2025/08/1119:20:22sellUS$423.88US$0.00010760.52450.061331393.83万0x0d...eb1e
2025/08/1119:20:22sellUS$28.05US$0.00010960.034720.061357255,855.090x0d...eb1e
2025/08/1119:19:11sellUS$35.81US$0.00010990.044320.06136325,759.660x92...535c
2025/08/1119:16:48sellUS$10.65US$0.00011010.013180.06136396,7090x52...5f4d
2025/08/1119:14:32sellUS$24.85US$0.00011030.030760.061365225,337.610x16...4473
2025/08/1119:10:22buyUS$376.31US$0.00010930.46550.061352344.26万0xfd...16e7
2025/08/1119:03:25sellUS$55.35US$0.00010730.068470.061327515,653.160xc4...8ee2
2025/08/1118:56:09buyUS$32.31US$0.00010790.040.061335299,414.950x42...2665