WhatToFarm
/
开始
12 Swap

UTMDoge-WBNB 配对信息

价格 USD
US$0.0142546
价格
0.0173338 WBNB
TVL
US$59,140.5
市值
US$72.27亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA99c185eB8D8870da81E40c5D6A758244e41f3AD
UTMDoge:
0x5b70F3451875cb112190aE56bd5AB4e8cAE3DD27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UTMDoge:
11,585,263.12万亿
池化 WBNB:
US$38.76

UTMDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,UTMDoge 代币的当前价格为 US$0.000000000000002546。UTMDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。UTMDoge 代币合约地址为 0x5b70F3451875cb112190aE56bd5AB4e8cAE3DD27,市场总值为 US$7,226,615,113.50。流动性池合约地址为 0xA99c185eB8D8870da81E40c5D6A758244e41f3AD,锁仓总价值 (TVL) 为 US$59,140.51。UTMDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UTMDoge/WBNB 的流动性为 US$59,140.51,合约地址为 0xA99c185eB8D8870da81E40c5D6A758244e41f3AD。

UTMDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

UTMDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 UTMDoge 兑换 WBNB 的汇率为 0.000000000000000003338, 记录时间为 UTC 10:58。

今天 1 UTMDoge 兑换成美元的价格为 US$0.000000000000002546。

UTMDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1904:12:26sellUS$1.83US$0.01425460.0023990.0173338718.93万亿0x8f...bcc8
2026/09/1607:54:32buyUS$6.35US$0.01423790.0089550.01733542669.74万亿0xb1...3b43
2026/09/1607:51:20buyUS$4.51US$0.01423790.0063550.01733521895.37万亿0xbd...0097
2026/09/1310:29:49sellUS$0.1037US$0.01423870.00014490.017333543.45万亿0x0a...a199
2026/09/1221:02:20buyUS$0.2169US$0.01424360.00029850.017335289.04万亿0x92...20f7
2026/09/1217:40:40sellUS$1.68US$0.01424370.0022990.0173335689.26万亿0x47...e87c
2026/08/3016:23:51sellUS$0.4228US$0.01423440.00060150.0173336180.33万亿0xda...c938
2026/08/2218:14:18buyUS$0.06934US$0.01423360.00009950.017335229.68万亿0xfb...65cd
2026/08/2018:58:40sellUS$5.39US$0.01421590.0083430.01733362500.48万亿0xb2...efeb
2026/08/1714:18:18sellUS$2.77US$0.0142020.004590.01733371375.33万亿0x4e...6c55
2026/07/2813:06:32sellUS$33.52US$0.01419010.058930.017334317,628.54万亿0x98...3adb
2026/07/1822:26:46sellUS$0.074487US$0.0141910.01078640.01733482348.72万0xcd...4681
2026/06/2510:21:25sellUS$0.2064US$0.01419010.00036350.0173348108.56万亿0x35...a745
2026/06/1515:09:39buyUS$1.74US$0.01421050.0027960.0173365831.12万亿0xdf...54f0
2026/06/1218:39:41buyUS$0.03021US$0.01420430.000049750.017336414.79万亿0x7a...e057
2026/06/1021:15:35sellUS$0.0112027US$0.01419580.01434650.01733471,035.140x5b...0625
2026/06/1021:14:37sellUS$0.9731US$0.01419570.0016640.0173348497.16万亿0xfd...e30e
2026/06/1014:50:21sellUS$0.2107US$0.01419810.00035610.0173348106.37万亿0xd3...b0a7
2026/06/0222:35:35sellUS$136.96US$0.01422020.20930.017336662,184.6万亿0xf4...24aa
2026/06/0108:11:45sellUS$43.55US$0.01423360.06320.01733918,643.44万亿0x0f...b797