WhatToFarm
/
开始
12 Swap

USUAL-USDT 配对信息

价格 USD
US$0.03319
价格
0.03319 USDT
TVL
US$120.09万
市值
US$3232.2万
5分钟
10.79%
1小时
-25.81%
4小时
167%
24小时
66,450%
分享
交易
2425
买入
1152
卖出
1273
交易量
1亿
Telegram 价格警报
交易对:
0x7Ca0a4EdCFe26bfb1008a74A3103B82d472FE376
USUAL:
0xcB0fcB18CE9AF2d120F27F2A0A40a1d8217E81a4
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 USUAL:
1857.65万
池化 USDT:
US$600,434.34

USUAL/USDT 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap 上,USUAL 代币的当前价格为 US$0.03319。USUAL 价格在过去 24 小时内变化了 上涨 66,450%。过去 24 小时的交易历史包含 2425 笔交易,总交易量为 US$112,963,898.46。USUAL 代币合约地址为 0xcB0fcB18CE9AF2d120F27F2A0A40a1d8217E81a4,市场总值为 US$32,322,332.77。流动性池合约地址为 0x7Ca0a4EdCFe26bfb1008a74A3103B82d472FE376,锁仓总价值 (TVL) 为 US$1,200,868.70。USUAL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 USUAL/USDT 的流动性为 US$1,200,868.70,合约地址为 0x7Ca0a4EdCFe26bfb1008a74A3103B82d472FE376。

USUAL/USDT 池在过去 24 小时内总交易笔数为 2425,其中 1152 笔为买入交易,1273 笔为卖出交易。

USUAL/USDT 池在过去 24 小时内的交易量为 US$112,963,898.46。

1 USUAL 兑换 USDT 的汇率为 0.03319, 记录时间为 UTC 12:44。

今天 1 USUAL 兑换成美元的价格为 US$0.03319。

USUAL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/11/1712:44:40sellUS$17,652.89US$0.0331917,652.890.03319531,844.950x11...e92a
2024/11/1712:44:22buyUS$12,589.44US$0.0336312,589.440.03363374,243.590x66...2744
2024/11/1712:44:04buyUS$12,014.55US$0.032312,014.550.0323371,941.70x91...a384
2024/11/1712:43:46sellUS$459.05US$0.03152459.050.0315214,559.710x78...e6c9
2024/11/1712:43:28buyUS$7,576.26US$0.03137,576.260.0313241,995.780x52...1aad
2024/11/1712:43:10buyUS$48.78US$0.030948.780.03091,578.360x0c...b658
2024/11/1712:42:52buyUS$16,069.31US$0.0300516,069.310.03005534,629.150x76...80c9
2024/11/1712:42:34sellUS$6,926.93US$0.029446,926.930.02944235,262.750xd7...3a26
2024/11/1712:42:16buyUS$10,044.16US$0.0294210,044.160.02942341,296.830x5d...9dc3
2024/11/1712:41:58sellUS$8,585.21US$0.029218,585.210.02921293,905.660xd7...c90c
2024/11/1712:41:40buyUS$13,746.98US$0.0290913,746.980.02909472,564.140xd9...5368
2024/11/1712:41:22buyUS$4,965.93US$0.028144,965.930.02814176,432.670x4e...7d18
2024/11/1712:41:04buyUS$1,078.12US$0.027841,078.120.0278438,719.950x68...5c64
2024/11/1712:40:46sellUS$5,228.07US$0.027915,228.070.02791187,303.060x0a...04d5
2024/11/1712:40:28sellUS$8,491.6US$0.02868,491.60.0286296,885.090x45...8474
2024/11/1712:40:10buyUS$16,630.88US$0.0283216,630.880.02832587,063.90xb1...fff0
2024/11/1712:39:52sellUS$9,283.17US$0.027829,283.170.02782333,602.690x90...9db3
2024/11/1712:39:34sellUS$11,924.85US$0.0288911,924.850.02889412,685.870x4f...81b9
2024/11/1712:39:16sellUS$3,476.93US$0.029683,476.930.02968117,117.230xa6...f99a
2024/11/1712:38:58buyUS$1,126.89US$0.029951,126.890.0299537,614.90xc9...c836