WhatToFarm
/
开始
12 Swap

USR-WBNB 配对信息

价格 USD
US$0.069339
价格
0.081101 WBNB
TVL
US$9,399.54
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b
USR:
0xB24A7830cb83987A3b3034cf48210D0ac28fF50e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USR:
50.2亿
池化 WBNB:
US$5.54

USR/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX PancakeSwap 上,USR 代币的当前价格为 US$0.0000009339。USR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。USR 代币合约地址为 0xB24A7830cb83987A3b3034cf48210D0ac28fF50e,市场总值为 US$14,923.13。流动性池合约地址为 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b,锁仓总价值 (TVL) 为 US$9,399.54。USR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USR/WBNB 的流动性为 US$9,399.54,合约地址为 0x64e6BF022a08B66F8C0BB809ce0D99A2Eb5d8E2b。

USR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

USR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 USR 兑换 WBNB 的汇率为 0.000000001101, 记录时间为 UTC 08:15。

今天 1 USR 兑换成美元的价格为 US$0.0000009339。

USR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3003:25:17sellUS$0.0001237US$0.0693390.0614580.081101132.450x10...3e28
2025/10/1701:16:33buyUS$0.005699US$0.0512720.0549570.0811064,480.220x0e...9336
2025/09/2717:17:59sellUS$0.0002996US$0.0510490.0631440.081101285.570x80...a14d
2025/08/2812:37:01sellUS$1.11US$0.0696120.0012720.081101115.54万0xd3...381f
2025/08/2812:37:01sellUS$0.0005366US$0.0696140.0661480.081101558.190xd3...381f
2025/07/2905:28:50sellUS$0.03223US$0.0691220.000038920.08110135,333.150x9e...c29a
2025/07/2905:28:50buyUS$3.31US$0.0691610.0040.081106361.58万0x9e...c29a
2025/07/2905:17:11sellUS$132.33US$0.0693760.15970.0811311.41亿0xae...e37c
2025/07/0722:32:18sellUS$0.0001013US$0.0676830.0615360.081164131.940xa4...6e04
2025/06/2420:12:44sellUS$0.0003869US$0.0674860.0660180.081164516.880xd3...ca91
2025/06/2420:12:44buyUS$0.6429US$0.0675220.0010.08117854,681.150xd3...ca91
2025/06/1910:03:26buyUS$1.54US$0.0675530.0023920.081169204.63万0x42...f994
2025/06/1816:39:15sellUS$0.0002478US$0.0674640.0638610.081163331.990xe0...278e
2025/06/1816:39:15buyUS$0.7701US$0.06750.00120.081168102.69万0xe0...278e
2025/06/1521:34:35sellUS$0.01646US$0.0674930.000025540.08116221,974.70x5c...6728
2025/06/1521:34:35buyUS$1US$0.0675280.0015520.081168132.89万0x5c...6728
2025/06/1520:00:46sellUS$0.08018US$0.0675270.00012370.081161106,527.950x53...5636
2025/06/1520:00:46buyUS$103.86US$0.0673510.16030.0811341.41亿0x53...5636
2025/05/1609:22:27sellUS$278.63US$0.0671950.4260.08113.6亿0x7f...9bd4
2025/05/1609:22:27sellUS$0.02227US$0.0671950.000034060.081126,752.180x7f...9bd4