WhatToFarm
/
开始
12 Swap

USOR-WBNB 配对信息

价格 USD
US$0.071175
价格
0.0101254 WBNB
TVL
US$3.78
市值
US$11.75
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3412
买入
1699
卖出
1713
交易量
148万
Telegram 价格警报
交易对:
0xD992F46D927E15b473dBF58D3B04d5cC9Fb1bFC9
USOR:
0x2A636003Caa6E47E94Dd92BCee0b9EcDe6CD2DC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USOR:
1.61亿
池化 WBNB:
US$0.00202

USOR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,USOR 代币的当前价格为 US$0.00000001175。USOR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3412 笔交易,总交易量为 US$1,484,834.10。USOR 代币合约地址为 0x2A636003Caa6E47E94Dd92BCee0b9EcDe6CD2DC1,市场总值为 US$11.75。流动性池合约地址为 0xD992F46D927E15b473dBF58D3B04d5cC9Fb1bFC9,锁仓总价值 (TVL) 为 US$3.79。USOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USOR/WBNB 的流动性为 US$3.79,合约地址为 0xD992F46D927E15b473dBF58D3B04d5cC9Fb1bFC9。

USOR/WBNB 池在过去 24 小时内总交易笔数为 3412,其中 1699 笔为买入交易,1713 笔为卖出交易。

USOR/WBNB 池在过去 24 小时内的交易量为 US$1,484,834.10。

1 USOR 兑换 WBNB 的汇率为 0.00000000001254, 记录时间为 UTC 18:07。

今天 1 USOR 兑换成美元的价格为 US$0.00000001175。

USOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3107:52:48buyUS$0.01124US$0.0711750.0000120.0101254956,702.650x1c...5094
2026/01/3107:52:47sellUS$1.33US$0.0711790.0046580.01012581.13亿0x18...ff87
2026/01/3107:27:14sellUS$0.7507US$0.0612860.00090770.091373583.37万0x64...709e
2026/01/3107:27:14buyUS$14.53US$0.0612860.0054990.0913731.13亿0x7d...137d
2026/01/3107:14:36buyUS$0.2618US$0.0712490.00024680.01013332095.67万0x7b...2790
2026/01/3107:12:41buyUS$0.3354US$0.0897030.00030.01010353457.25万0xd9...38c0
2026/01/3106:31:01buyUS$0.05566US$0.0865360.00005940.0116974851.65万0x6d...8b2d
2026/01/3106:27:15buyUS$0.009371US$0.086240.000010.0116658150.18万0x25...1a2d
2026/01/3106:27:15buyUS$0.01124US$0.0861460.0000120.0116559182.95万0x6e...6240
2026/01/3106:27:14sellUS$0.4942US$0.0861820.00080660.01165967994.52万0xcd...5b65
2026/01/3106:05:04buyUS$0.06494US$0.0714340.00006930.010153452.72万0x5e...4a5c
2026/01/3106:04:23buyUS$0.009371US$0.0713840.000010.0101476677,050.760x66...0cc9
2026/01/3106:04:21sellUS$0.03955US$0.0713690.00004220.0101461288.74万0xe9...ac5c
2026/01/3106:04:22buyUS$0.009371US$0.0713710.000010.0101463683,299.160x91...46ed
2026/01/3106:04:22buyUS$0.01124US$0.0713570.0000120.0101448828,330.350x34...ea44
2026/01/3106:04:21sellUS$0.04281US$0.0714250.000045680.0101521300.26万0xb5...41e6
2026/01/3106:04:21sellUS$0.03857US$0.0713740.000044460.0101466280.7万0xcd...fbe3
2026/01/3106:04:21sellUS$1.72US$0.0713740.018380.01014661.26亿0xff...ff65
2026/01/3106:04:17sellUS$0.1687US$0.0512440.0031670.081327135,566.960xde...734f
2026/01/3106:04:17sellUS$3.14US$0.0512440.0071270.081327252.91万0x43...4a12