WhatToFarm
/
开始
12 Swap

USOR-WBNB 配对信息

价格 USD
US$0.08761
价格
0.011812 WBNB
TVL
US$2.91
市值
US$7.61
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2418
买入
1224
卖出
1194
交易量
84万
Telegram 价格警报
交易对:
0xd0E275C1A00Eb0932D76B2d742E70Aad192cB0BE
USOR:
0xfa288B6822C469c6dBF61166228cD4c14C2CA040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USOR:
1.83亿
池化 WBNB:
US$0.001555

USOR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,USOR 代币的当前价格为 US$0.00000000761。USOR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2418 笔交易,总交易量为 US$839,828.39。USOR 代币合约地址为 0xfa288B6822C469c6dBF61166228cD4c14C2CA040,市场总值为 US$7.61。流动性池合约地址为 0xd0E275C1A00Eb0932D76B2d742E70Aad192cB0BE,锁仓总价值 (TVL) 为 US$2.92。USOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USOR/WBNB 的流动性为 US$2.92,合约地址为 0xd0E275C1A00Eb0932D76B2d742E70Aad192cB0BE。

USOR/WBNB 池在过去 24 小时内总交易笔数为 2418,其中 1224 笔为买入交易,1194 笔为卖出交易。

USOR/WBNB 池在过去 24 小时内的交易量为 US$839,828.39。

1 USOR 兑换 WBNB 的汇率为 0.00000000000812, 记录时间为 UTC 03:22。

今天 1 USOR 兑换成美元的价格为 US$0.00000000761。

USOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2718:08:05buyUS$0.06494US$0.087610.00006930.011812853.34万0x2c...62dc
2026/01/2718:05:37buyUS$0.02783US$0.0871270.00002970.0117605390.53万0xbe...94c4
2026/01/2718:05:19sellUS$0.6265US$0.0869670.00066850.01174346260.76万0x85...1185
2026/01/2718:05:19buyUS$0.01124US$0.0869270.0000120.0117392162.34万0xc0...50d3
2026/01/2718:04:32buyUS$0.009371US$0.0714640.000010.0101562640,005.770x8f...6f88
2026/01/2718:04:32buyUS$0.004685US$0.0714530.0550.0101551322,286.610x78...6e2c
2026/01/2718:04:30sellUS$9.96US$0.0714160.010630.01015111.15亿0x7a...43e9
2026/01/2718:04:30buyUS$0.01124US$0.0714280.0000120.0101524787,283.940xd1...bba4
2026/01/2718:04:30buyUS$0.009371US$0.0714430.000010.010154649,199.150x63...15c1
2026/01/2718:04:29buyUS$0.009371US$0.0714160.000010.010151117,592.210x51...7238
2026/01/2718:04:26buyUS$0.01124US$0.0523920.0000120.08255221,147.220x4e...f1a7
2026/01/2718:04:26sellUS$0.1527US$0.0523920.0001630.082552192,608.270xd9...219a
2026/01/2718:04:26sellUS$1.23US$0.0523920.0013220.082552139.93万0xb1...acef
2026/01/2718:04:26sellUS$0.08209US$0.0523920.00008760.082552137,647.890x0c...f12e
2026/01/2718:04:26sellUS$0.02377US$0.0523920.000025360.08255234,525.740xbc...2a5f
2026/01/2718:04:26sellUS$0.03593US$0.0523920.000038340.08255231,934.780x84...bfba
2026/01/2718:04:26sellUS$0.6725US$0.0523920.00071760.082552102.95万0x72...83b6
2026/01/2718:04:26sellUS$0.2017US$0.0523920.00021530.082552176,885.550x74...5d64
2026/01/2718:04:26sellUS$0.1033US$0.0523920.00011020.082552170,723.120x4a...f1f4
2026/01/2718:04:26sellUS$7.43US$0.0523920.0079350.082552441.6万0xda...fd0a