WhatToFarm
/
开始
12 Swap

USHIBA-WBNB 配对信息

价格 USD
US$0.0121817
价格
0.0153155 WBNB
TVL
US$1,405.68
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USHIBA:
3876.23万亿
池化 WBNB:
US$1.21

USHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX PancakeSwap 上,USHIBA 代币的当前价格为 US$0.0000000000001817。USHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。USHIBA 代币合约地址为 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660,市场总值为 US$18,177.32。流动性池合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8,锁仓总价值 (TVL) 为 US$1,405.68。USHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USHIBA/WBNB 的流动性为 US$1,405.68,合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8。

USHIBA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

USHIBA/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 USHIBA 兑换 WBNB 的汇率为 0.0000000000000003155, 记录时间为 UTC 18:01。

今天 1 USHIBA 兑换成美元的价格为 US$0.0000000000001817。

USHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0521:23:27buyUS$0.009292US$0.01218170.000016120.0153155511.19亿0x83...649e
2026/06/0413:44:19buyUS$0.3211US$0.01218990.00053320.01531531.69万亿0x92...a406
2026/06/0310:20:41buyUS$0.3583US$0.01220240.00055770.0153151.77万亿0x24...45bf
2026/06/0310:18:49buyUS$0.1432US$0.01220240.00022280.01531487077.97亿0x82...d1cb
2026/06/0310:18:09buyUS$0.1433US$0.01220230.00022280.01531477080.56亿0x48...269f
2026/06/0123:08:16buyUS$0.008936US$0.01221820.000012880.0153147409.51亿0x3c...724a
2026/05/2910:25:33buyUS$0.2147US$0.01220150.00033520.01531461.07万亿0xe4...c324
2026/05/2910:25:12buyUS$0.1417US$0.01220140.00022120.01531447034.96亿0xcc...7c96
2026/05/2722:00:14sellUS$0.04075US$0.01220270.00006290.01531282010.53亿0x46...980c
2026/05/2722:00:14sellUS$0.04471US$0.01220270.000069020.01531292205.85亿0x46...980c
2026/05/2719:37:54buyUS$1.12US$0.01220540.0017240.0153145.49万亿0xf7...c740
2026/05/2621:48:55buyUS$0.06287US$0.01220610.000095660.01531353050.61亿0x30...e8f7
2026/05/2621:45:52buyUS$0.126US$0.01220590.00019180.01531356120.46亿0x21...98fd
2026/05/2523:47:54sellUS$0.4213US$0.01220670.00063610.0153122.04万亿0xac...30f0
2026/05/2523:47:54sellUS$0.001471US$0.01220650.0522220.015311871.25亿0xac...30f0
2026/05/2521:34:24buyUS$13.87US$0.01220420.020940.015308367.91万亿0xf1...eff9
2026/05/2516:10:36buyUS$0.0006676US$0.01220230.0510.01530332.99亿0xb6...52c0
2026/05/2316:43:46sellUS$0.062849US$0.01219520.0943990.0153015145.88万0x21...a2af
2026/05/2210:10:54sellUS$0.04881US$0.0121980.00007440.01530182464.9亿0xd5...7028
2026/05/2210:10:54sellUS$0.3455US$0.01219790.00052670.01530171.75万亿0xd5...7028