WhatToFarm
/
开始
12 Swap

USHIBA-WBNB 配对信息

价格 USD
US$0.0122177
价格
0.0153757 WBNB
TVL
US$1,549.79
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USHIBA:
3545.03万亿
池化 WBNB:
US$1.33

USHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,USHIBA 代币的当前价格为 US$0.0000000000002177。USHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。USHIBA 代币合约地址为 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660,市场总值为 US$21,772.08。流动性池合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8,锁仓总价值 (TVL) 为 US$1,549.79。USHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USHIBA/WBNB 的流动性为 US$1,549.79,合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8。

USHIBA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

USHIBA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 USHIBA 兑换 WBNB 的汇率为 0.0000000000000003757, 记录时间为 UTC 21:25。

今天 1 USHIBA 兑换成美元的价格为 US$0.0000000000002177。

USHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0114:31:12buyUS$4.99US$0.01221770.0086280.015375722.96万亿0xbd...8f5a
2026/08/0114:22:06buyUS$4.99US$0.01221490.0086260.015370923.26万亿0x43...6279
2026/08/0102:06:47buyUS$1.99US$0.01221680.003390.01536759.22万亿0xef...7507
2026/07/2918:42:48buyUS$2US$0.01220910.0034970.01536569.56万亿0x53...b00e
2026/07/2916:53:08buyUS$2US$0.01220670.0035190.01536379.68万亿0x43...10ee
2026/07/2916:45:17buyUS$2US$0.01220540.0035240.01536179.74万亿0x58...ca9e
2026/07/2402:30:30buyUS$1.99US$0.01220440.0035180.01535989.78万亿0x41...37d1
2026/07/2402:18:44buyUS$0.9998US$0.01220350.001760.01535834.91万亿0x79...75e9
2026/07/2218:59:34buyUS$0.05701US$0.0122040.00010.01535782794.37亿0x4b...c558
2026/07/2115:58:49sellUS$2.09US$0.01220920.0036340.01536399.99万亿0x9e...0749
2026/07/2115:58:49sellUS$7.16US$0.01220670.012450.015359434.66万亿0x9e...0749
2026/07/2109:52:17buyUS$26.64US$0.0122050.045980.0153539129.91万亿0xf2...6e63
2026/07/2018:05:18buyUS$7.75US$0.01219410.013490.015337939.94万亿0xee...5b74
2026/07/2018:02:42sellUS$0.02295US$0.01219130.000039940.01533281200亿0x85...ab31
2026/07/2018:02:42sellUS$0.1625US$0.01219120.00028280.01533288500亿0x85...ab31
2026/07/2018:01:25sellUS$0.1624US$0.01219110.0002830.01533298500亿0xa4...b7d2
2026/07/2018:01:25sellUS$0.02294US$0.01219120.000039960.0153331200亿0xa4...b7d2
2026/07/2018:00:22sellUS$0.1625US$0.01219120.00028310.01533318500亿0xe3...aa0a
2026/07/2018:00:22sellUS$0.02295US$0.01219120.000039980.01533321200亿0xe3...aa0a
2026/07/2017:59:22sellUS$0.1626US$0.01219130.00028330.01533338500亿0x68...4594