WhatToFarm
/
开始
12 Swap

USHIBA-WBNB 配对信息

价格 USD
US$0.0121712
价格
0.0152999 WBNB
TVL
US$1,362.52
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USHIBA:
3968.97万亿
池化 WBNB:
US$1.19

USHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,USHIBA 代币的当前价格为 US$0.0000000000001712。USHIBA 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.08。USHIBA 代币合约地址为 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660,市场总值为 US$17,123.67。流动性池合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8,锁仓总价值 (TVL) 为 US$1,362.53。USHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USHIBA/WBNB 的流动性为 US$1,362.53,合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8。

USHIBA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

USHIBA/WBNB 池在过去 24 小时内的交易量为 US$0.08。

1 USHIBA 兑换 WBNB 的汇率为 0.0000000000000002999, 记录时间为 UTC 20:39。

今天 1 USHIBA 兑换成美元的价格为 US$0.0000000000001712。

USHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0613:06:35sellUS$0.01024US$0.01217120.000017930.0152999598.04亿0x6e...a0d0
2026/07/0613:06:35sellUS$0.07253US$0.01217120.0001270.01529994236.09亿0x6e...a0d0
2026/07/0415:34:42sellUS$1.1US$0.01217710.001910.01530726.22万亿0x49...1f90
2026/07/0415:34:42sellUS$7.7US$0.01217490.013350.015303344.04万亿0x49...1f90
2026/07/0405:49:59sellUS$0.5642US$0.01217590.00098760.01530793.21万亿0x5b...d329
2026/07/0405:49:59sellUS$0.07973US$0.0121760.00013950.01530824527.89亿0x5b...d329
2026/07/0301:28:06sellUS$0.01626US$0.01217270.000029020.0153082941.53亿0xe9...f29a
2026/07/0301:28:06sellUS$0.067492US$0.01217270.0813360.0153082433.67万0xe9...f29a
2026/06/3009:23:50buyUS$0.5289US$0.01217050.00096010.01530953.1万亿0x4d...3df2
2026/06/2721:36:37buyUS$0.001424US$0.01217370.0525350.015309381.95亿0xa1...b9a3
2026/06/2712:34:34buyUS$0.002892US$0.01217420.0551340.0153093165.98亿0xa5...79c3
2026/06/2620:55:23buyUS$0.002166US$0.01217480.0538310.0153093123.87亿0x02...7bb9
2026/06/2606:06:14sellUS$0.0318US$0.01217240.000056790.01530791844.57亿0x35...668d
2026/06/2606:06:14sellUS$0.1073US$0.01217240.00019160.01530786225.94亿0x35...668d
2026/06/2402:00:38buyUS$0.000155US$0.01217930.0626740.01530948.64亿0x3e...3250
2026/06/2000:53:32buyUS$0.5781US$0.01217960.0009950.01530923.22万亿0x2a...4877
2026/06/1513:13:20sellUS$2.26US$0.01219360.003610.015308311.71万亿0xa7...7ec3
2026/06/1513:13:20sellUS$0.321US$0.01219420.00051140.01530931.65万亿0xa7...7ec3
2026/06/1507:25:17sellUS$0.2561US$0.01219190.00041510.01531111.33万亿0x2b...6b71
2026/06/1507:25:17sellUS$1.8US$0.01219140.0029190.01531029.41万亿0x2b...6b71