WhatToFarm
/
开始
12 Swap

USHIBA-WBNB 配对信息

价格 USD
US$0.0122792
价格
0.0154623 WBNB
TVL
US$1,785.84
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
20
Telegram 价格警报
交易对:
0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8
USHIBA:
0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 USHIBA:
3134.87万亿
池化 WBNB:
US$1.47

USHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年4月7日,在 DEX PancakeSwap 上,USHIBA 代币的当前价格为 US$0.0000000000002792。USHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$19.72。USHIBA 代币合约地址为 0x01e04C6e0B2C93Bb4f8eE4B71072b861F9352660,市场总值为 US$27,924.17。流动性池合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8,锁仓总价值 (TVL) 为 US$1,785.84。USHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USHIBA/WBNB 的流动性为 US$1,785.84,合约地址为 0x2b5a1b16A7aE3d997D44C819405D634A5d4a16f8。

USHIBA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

USHIBA/WBNB 池在过去 24 小时内的交易量为 US$19.72。

1 USHIBA 兑换 WBNB 的汇率为 0.0000000000000004623, 记录时间为 UTC 19:27。

今天 1 USHIBA 兑换成美元的价格为 US$0.0000000000002792。

USHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0622:35:03buyUS$19.72US$0.01227920.032650.015462370.63万亿0xd1...b03a
2026/03/2915:41:25sellUS$1.57US$0.01227410.0025820.01545075.73万亿0x07...77e8
2026/03/2915:41:25sellUS$0.2223US$0.01227470.00036550.01545168094.8亿0x07...77e8
2026/03/2805:31:33buyUS$0.00596US$0.01227770.0597410.015454214.57亿0xf8...7e30
2026/03/2805:28:00sellUS$2.26US$0.01227710.0036930.01545288.15万亿0xfb...ee19
2026/03/2805:28:00sellUS$0.32US$0.01227790.00052280.01545421.15万亿0xfb...ee19
2026/03/2805:27:37sellUS$3.03US$0.0122790.0049570.015455910.87万亿0x2a...f775
2026/03/2805:27:37sellUS$0.8073US$0.01228020.0013190.01545782.88万亿0x2a...f775
2026/03/2705:05:59buyUS$4.88US$0.01228730.0077890.015458117万亿0xc1...9b28
2026/03/2705:01:22buyUS$3.91US$0.01228340.0062670.015453713.81万亿0x0d...c432
2026/03/2705:00:41buyUS$2.97US$0.01228240.0047390.015450310.53万亿0x7c...65e1
2026/03/2703:13:03buyUS$0.9966US$0.0122820.0015840.01544833.53万亿0x40...37b7
2026/03/2701:33:16sellUS$0.5358US$0.01227980.00085370.01544581.91万亿0xe6...032a
2026/03/2701:33:16sellUS$0.2343US$0.012280.00037330.01544628367.34亿0xe6...032a
2026/03/2608:17:25buyUS$2.1US$0.01228370.0033190.01544757.42万亿0xb9...f6a1
2026/03/2506:15:05buyUS$0.1751US$0.01228680.00027250.01544646104.12亿0xe5...c1d6
2026/03/2317:06:50buyUS$2.17US$0.01228310.0034220.01544537.69万亿0x2f...f7b1
2026/03/2317:05:36buyUS$0.8944US$0.01228220.0014060.01544383.17万亿0xf1...d5ce
2026/03/2316:50:20sellUS$19.52US$0.01228680.030670.015450668.07万亿0xe0...189a
2026/03/2316:50:20sellUS$2.82US$0.01229390.0044360.01546179.61万亿0xe0...189a