WhatToFarm
/
开始
12 Swap

User57085-WBNB 配对信息

价格 USD
US$0.073241
价格
0.0103459 WBNB
TVL
US$12.92
市值
US$32.42
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3707
买入
1692
卖出
2015
交易量
295万
Telegram 价格警报
交易对:
0x6285214899E430fe53b055888cabD694AadCE5dc
User57085:
0xACB3308fC2C0B3dd20830404AC5f78a20d8782Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 User57085:
1.99亿
池化 WBNB:
US$0.006896

User57085/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,User57085 代币的当前价格为 US$0.00000003241。User57085 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3707 笔交易,总交易量为 US$2,949,239.66。User57085 代币合约地址为 0xACB3308fC2C0B3dd20830404AC5f78a20d8782Fa,市场总值为 US$32.42。流动性池合约地址为 0x6285214899E430fe53b055888cabD694AadCE5dc,锁仓总价值 (TVL) 为 US$12.93。User57085/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 User57085/WBNB 的流动性为 US$12.93,合约地址为 0x6285214899E430fe53b055888cabD694AadCE5dc。

User57085/WBNB 池在过去 24 小时内总交易笔数为 3707,其中 1692 笔为买入交易,2015 笔为卖出交易。

User57085/WBNB 池在过去 24 小时内的交易量为 US$2,949,239.66。

1 User57085 兑换 WBNB 的汇率为 0.00000000003459, 记录时间为 UTC 01:47。

今天 1 User57085 兑换成美元的价格为 US$0.00000003241。

User57085-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2816:01:56sellUS$0.051361US$0.0732410.0814520.0103459420x87...7ac2
2026/01/2816:01:20buyUS$0.009371US$0.0732530.000010.0103471288,065.730x91...5fd1
2026/01/2816:01:18buyUS$0.01124US$0.0732420.0000120.010346346,783.880x82...a386
2026/01/2816:01:18buyUS$0.009371US$0.0732320.000010.0103449289,911.490x6f...7559
2026/01/2816:01:18sellUS$3.44US$0.0732290.0078320.01034451.07亿0xf7...957a
2026/01/2815:59:30buyUS$0.002783US$0.0614810.052970.0915818,790.620xb9...7b66
2026/01/2815:59:30buyUS$0.004685US$0.061480.0550.09157931,651.20x38...a6e7
2026/01/2815:59:28buyUS$0.01124US$0.0614760.0000120.09157576,154.380x66...6eff
2026/01/2815:59:27sellUS$0.8364US$0.0614760.0011940.091575566.63万0x65...8413
2026/01/2815:59:27sellUS$11US$0.0614761.760.0915757453.14万0xf0...53b8
2026/01/2815:59:27sellUS$0.3567US$0.0614760.00044020.091575241.66万0xce...fafb
2026/01/2815:59:27sellUS$0.8231US$0.0614760.0009290.091575557.61万0x61...68e7
2026/01/2815:59:27sellUS$0.06381US$0.0614760.000098320.091575432,321.420x44...a284
2026/01/2815:59:27sellUS$0.2914US$0.0614760.00046340.091575197.44万0x26...31bf
2026/01/2815:59:27sellUS$0.1457US$0.0614760.0001870.091575986,991.780xef...c4ff
2026/01/2815:59:27sellUS$0.153US$0.0614760.00020120.091575103.67万0x17...f056
2026/01/2815:59:28buyUS$0.009371US$0.0614780.000010.09157863,367.040xc0...b3ab
2026/01/2815:59:24sellUS$117.25US$0.0021820.12510.05232853,726.70xd0...de13
2026/01/2815:59:23sellUS$146.5US$0.0021680.15630.05231467,550.810x76...bd15
2026/01/2815:59:23buyUS$647.27US$0.0021860.69060.052332296,064.510x24...9616