WhatToFarm
/
开始
12 Swap

1USE-WBNB 配对信息

价格 USD
US$0.051841
价格
0.082564 WBNB
TVL
US$19.99
市值
US$758.65
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x932d56136938218ce4D40392484271aE7E7a0e0d
1USE:
0x60d66a5152612F7D550796910d022Cb2c77B09de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 1USE:
544.01万
池化 WBNB:
US$0.01392

1USE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,1USE 代币的当前价格为 US$0.000001841。1USE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。1USE 代币合约地址为 0x60d66a5152612F7D550796910d022Cb2c77B09de,市场总值为 US$758.65。流动性池合约地址为 0x932d56136938218ce4D40392484271aE7E7a0e0d,锁仓总价值 (TVL) 为 US$19.99。1USE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 1USE/WBNB 的流动性为 US$19.99,合约地址为 0x932d56136938218ce4D40392484271aE7E7a0e0d。

1USE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

1USE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 1USE 兑换 WBNB 的汇率为 0.000000002564, 记录时间为 UTC 07:59。

今天 1 1USE 兑换成美元的价格为 US$0.000001841。

1USE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1314:01:53buyUS$0.002306US$0.0518410.0532110.0825641,252.170x9e...df2f
2026/09/1205:28:31sellUS$0.01006US$0.0518720.000013720.0825535,373.710x17...2dc6
2026/09/1205:27:44sellUS$0.008247US$0.0518750.000011240.0825584,396.670x84...8a52
2026/09/1200:02:00sellUS$0.06748US$0.0518740.000092790.08257736,0000x90...1d8b
2026/09/1100:46:51buyUS$0.05333US$0.051850.000074760.08259328,825.930x20...761a
2026/09/0917:56:13sellUS$0.003367US$0.0519020.0545440.0825671,769.60x53...a93b
2026/09/0821:47:59buyUS$0.4234US$0.0518620.00056310.082477227,293.740x4f...74fa
2026/09/0821:47:57sellUS$0.6985US$0.0519020.00092910.08253367,170.790xeb...6d25
2026/08/3115:12:23sellUS$0.6282US$0.0517860.00091220.082593351,704.230x58...f0ee
2026/08/3115:12:23buyUS$0.544US$0.0518680.00075060.082712291,263.760x3c...dbcc
2026/08/2516:28:36buyUS$0.006913US$0.0519390.0599120.082783,565.480x88...f643
2026/08/1215:57:02buyUS$0.0009901US$0.0516820.0516190.082751588.620xd5...1a2c
2026/08/1211:29:39sellUS$1.06US$0.0516860.0019590.082744629,981.030x35...c217
2026/08/1211:29:11sellUS$0.9468US$0.0521760.0016790.083542435,001.240xfd...5cc3
2026/08/1211:29:11buyUS$0.04845US$0.0521710.000078850.08353422,313.530xeb...0637
2026/08/1211:29:05sellUS$1.63US$0.0526230.0031130.08427623,044.290x75...ed4c
2026/08/1211:29:04buyUS$1.71US$0.0526230.0032570.08427653,914.70x87...2467
2026/08/1211:29:06buyUS$0.002649US$0.0526290.0543120.0842791,007.740x19...412d
2026/08/1211:29:04sellUS$1.4US$0.053610.001790.085877388,058.680xf2...b75c
2026/08/1211:28:37sellUS$1.28US$0.0531280.0023410.085091411,823.810x21...f6e4