WhatToFarm
/
开始
12 Swap

UP-USDT 配对信息

价格 USD
US$0.0000239
价格
0.0000239 USDT
TVL
US$4,755.2
市值
US$2390
5分钟
0%
1小时
0%
4小时
0.09%
24小时
-95.28%
分享
交易
687
买入
498
卖出
189
交易量
1779万
Telegram 价格警报
交易对:
0x29cE9C93e035145285936B89bfD2DB8E5844D477
UP:
0x8E5ce033Fd6A808cFD9e5209D60313eE0060B9A6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 UP:
9972.24万
池化 USDT:
US$2,377.6

UP/USDT 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,UP 代币的当前价格为 US$0.0000239。UP 价格在过去 24 小时内变化了 下跌 -95.28%。过去 24 小时的交易历史包含 687 笔交易,总交易量为 US$17,785,315.31。UP 代币合约地址为 0x8E5ce033Fd6A808cFD9e5209D60313eE0060B9A6,市场总值为 US$2,390.01。流动性池合约地址为 0x29cE9C93e035145285936B89bfD2DB8E5844D477,锁仓总价值 (TVL) 为 US$4,755.21。UP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 UP/USDT 的流动性为 US$4,755.21,合约地址为 0x29cE9C93e035145285936B89bfD2DB8E5844D477。

UP/USDT 池在过去 24 小时内总交易笔数为 687,其中 498 笔为买入交易,189 笔为卖出交易。

UP/USDT 池在过去 24 小时内的交易量为 US$17,785,315.31。

1 UP 兑换 USDT 的汇率为 0.0000239, 记录时间为 UTC 01:29。

今天 1 UP 兑换成美元的价格为 US$0.0000239。

UP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2122:11:43buyUS$0.1903US$0.00002390.19030.00002397,962.580x0f...3366
2026/03/2119:31:24buyUS$1.91US$0.000023871.910.0000238780,058.760x9a...c07e
2026/03/2115:03:06buyUS$0.2772US$0.000023850.27720.0000238511,622.740xfe...d457
2026/03/2115:02:05sellUS$0.008923US$0.000023730.0089230.00002373375.950xd7...2d92
2026/03/2115:01:48buyUS$0.1278US$0.000023850.12780.000023855,359.160x40...046e
2026/03/2114:56:23sellUS$1.14US$0.000023741.140.0000237448,100.770xa7...b710
2026/03/2114:56:23sellUS$0.2559US$0.000023750.25590.0000237510,772.940xa7...b710
2026/03/2114:51:41buyUS$4.47US$0.000023834.470.00002383187,854.320x1f...b059
2026/03/2114:51:19buyUS$0.4975US$0.000023780.49750.0000237820,916.390x02...358b
2026/03/2114:47:49buyUS$0.206US$0.000023770.2060.000023778,663.580xd9...b72d
2026/03/2114:47:03buyUS$0.1083US$0.000023770.10830.000023774,559.280x4c...b8f1
2026/03/2114:46:27sellUS$3,467.64US$0.000023713,467.640.000023715944.35万0xc8...3219
2026/03/2114:46:27sellUS$378.93US$0.00002371378.930.00002371247.68万0xc8...3219
2026/03/2114:45:39buyUS$0.1031US$0.00016370.10310.0001637629.810x41...74e6
2026/03/2114:45:31sellUS$2,716.75US$0.00016332,716.750.00016331159.65万0xe8...320d
2026/03/2114:45:31sellUS$165.73US$0.0001633165.730.0001633483,324.330xe8...320d
2026/03/2114:44:05sellUS$0.01207US$0.00034920.012070.000349234.580x48...562d
2026/03/2114:42:30buyUS$1.21US$0.00035091.210.00035093,465.420x30...8fc7
2026/03/2114:41:46sellUS$7,310.44US$0.000357,310.440.000351159.65万0xfc...5aa0
2026/03/2114:41:46sellUS$1,215.77US$0.000351,215.770.00035995,450.140xfc...5aa0