WhatToFarm
/
开始
12 Swap

TruthSocial-USDT 配对信息

价格 USD
US$0.003581
价格
0.003581 USDT
TVL
US$50,666.25
市值
US$7.2万
5分钟
-39.50%
1小时
-7.90%
4小时
134%
24小时
134%
分享
交易
411
买入
403
卖出
8
交易量
7万
Telegram 价格警报
交易对:
0x98885082BBb41c23CAA73119Ac01fFb8Ac7a70B0
TruthSocial:
0x72813cAF21DA59843D1fcF9A0b7aA3532F62ea89
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TruthSocial:
703.56万
池化 USDT:
US$25,333.12

TruthSocial/USDT 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,TruthSocial 代币的当前价格为 US$0.003581。TruthSocial 价格在过去 24 小时内变化了 上涨 134%。过去 24 小时的交易历史包含 411 笔交易,总交易量为 US$69,305.28。TruthSocial 代币合约地址为 0x72813cAF21DA59843D1fcF9A0b7aA3532F62ea89,市场总值为 US$71,624.41。流动性池合约地址为 0x98885082BBb41c23CAA73119Ac01fFb8Ac7a70B0,锁仓总价值 (TVL) 为 US$50,666.26。TruthSocial/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TruthSocial/USDT 的流动性为 US$50,666.26,合约地址为 0x98885082BBb41c23CAA73119Ac01fFb8Ac7a70B0。

TruthSocial/USDT 池在过去 24 小时内总交易笔数为 411,其中 403 笔为买入交易,8 笔为卖出交易。

TruthSocial/USDT 池在过去 24 小时内的交易量为 US$69,305.28。

1 TruthSocial 兑换 USDT 的汇率为 0.003581, 记录时间为 UTC 06:58。

今天 1 TruthSocial 兑换成美元的价格为 US$0.003581。

TruthSocial-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2606:58:15buyUS$200US$0.0035812000.00358155,846.880xbb...e2f6
2026/03/2606:58:09buyUS$200US$0.0035242000.00352456,741.70x75...497a
2026/03/2606:58:00buyUS$100US$0.0034821000.00348228,713.020x20...5710
2026/03/2606:57:53buyUS$100US$0.0034541000.00345428,944.910x0e...2e4b
2026/03/2606:57:42buyUS$111.69US$0.003425111.690.00342532,606.290x5c...97c1
2026/03/2606:57:25sellUS$7,810.7US$0.0034017,810.70.003401174.66万0x62...beb9
2026/03/2606:55:13buyUS$3.98US$0.0059193.980.005919673.680x84...cebb
2026/03/2606:44:14buyUS$59.82US$0.00591159.820.00591110,119.540x54...a06d
2026/03/2606:16:12buyUS$31.21US$0.00589931.210.0058995,290.360xc2...e97f
2026/03/2606:16:02buyUS$28.91US$0.00589128.910.0058914,907.360x35...ec07
2026/03/2606:15:54buyUS$26.74US$0.00588426.740.0058844,545.410x1b...4586
2026/03/2606:15:43buyUS$37.15US$0.00587537.150.0058756,323.880xc4...5dca
2026/03/2606:15:33buyUS$45.32US$0.00586545.320.0058657,728.510xa9...56ef
2026/03/2606:15:22buyUS$39.34US$0.00585439.340.0058546,720.350x78...28ed
2026/03/2606:15:14buyUS$33.17US$0.00584433.170.0058445,676.840xdb...0e9b
2026/03/2606:15:06buyUS$32.59US$0.00583532.590.0058355,585.010xe0...d8a9
2026/03/2606:14:56buyUS$49.4US$0.00582549.40.0058258,480.390xff...9f9e
2026/03/2606:14:47buyUS$33.27US$0.00581433.270.0058145,722.840xd1...60d0
2026/03/2606:14:37buyUS$25.31US$0.00580625.310.0058064,360.010xd7...4afb
2026/03/2606:14:29buyUS$22.61US$0.005822.610.00583,8980x29...cdab