WhatToFarm
/
开始
12 Swap

SPK-USDT 配对信息

价格 USD
US$0.0121271
价格
0.0121271 USDT
TVL
US$2.15
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2432D56CBA50531faCeAB01090B4c475141ea079
SPK:
0xa4eCc75CA6f6970d260784bcAc526EE1252a9C7D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPK:
8.44万亿
池化 USDT:
US$1.07

SPK/USDT 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX PancakeSwap 上,SPK 代币的当前价格为 US$0.0000000000001271。SPK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPK 代币合约地址为 0xa4eCc75CA6f6970d260784bcAc526EE1252a9C7D,市场总值为 US$0.00。流动性池合约地址为 0x2432D56CBA50531faCeAB01090B4c475141ea079,锁仓总价值 (TVL) 为 US$2.15。SPK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPK/USDT 的流动性为 US$2.15,合约地址为 0x2432D56CBA50531faCeAB01090B4c475141ea079。

SPK/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPK/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 SPK 兑换 USDT 的汇率为 0.0000000000001271, 记录时间为 UTC 10:45。

今天 1 SPK 兑换成美元的价格为 US$0.0000000000001271。

SPK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1721:23:33buyUS$0.006136US$0.01212710.0061360.0121271482.61亿0xd7...9ab7
2025/06/1706:38:23buyUS$1.04US$0.01212611.040.0121261379.86万亿0x95...a409
2025/06/1703:35:45buyUS$0.003278US$0.01660070.0032780.016600763.35万亿0x31...4b97
2025/06/1702:45:13buyUS$0.004489US$0.01644380.0044890.0164438130万亿0xf4...5f25
2025/06/1701:37:20sellUS$25,789.55US$0.017904125,789.550.01790411000万亿0xe2...e86d
2025/06/1701:37:22buyUS$0.006518US$0.01626750.0065180.0162675418.3万亿0xe5...73f1
2025/06/1701:34:13sellUS$2,413.78US$0.000089242,413.780.000089242498.36万0x0c...1146
2025/06/1701:34:23sellUS$2,578.5US$0.000073742,578.50.000073743186.1万0xf1...2a4d
2025/06/1701:34:01sellUS$4,803.3US$0.0001054,803.30.0001053961.96万0x43...a88d
2025/06/1701:33:50sellUS$11,107.7US$0.000140511,107.70.00014056036.42万0x56...b34f
2025/06/1701:33:40sellUS$4,668.26US$0.0002424,668.260.0002421757.3万0x28...c834
2025/06/1701:33:29sellUS$14,499.68US$0.000292914,499.680.00029293867.52万0x7b...e4a2
2025/06/1701:33:17sellUS$18,106.61US$0.000481918,106.610.00048192952.57万0xb7...5f30
2025/06/1701:33:07sellUS$18,004.57US$0.000783818,004.570.00078381895.4万0xf6...ea96
2025/06/1701:32:43sellUS$4,746.05US$0.001364,746.050.00136348.96万0xbc...7d23
2025/06/1701:32:55sellUS$6,387.41US$0.0011566,387.410.001156520.98万0x5f...6433
2025/06/1701:32:32sellUS$1,608.33US$0.0014391,608.330.001439111.7万0x03...5fd1
2025/06/1701:32:20sellUS$20,581.96US$0.00146320,581.960.0014631194.55万0xaf...6543
2025/06/1701:32:10sellUS$1,510.58US$0.0020541,510.580.002054735,123.30x68...495e
2025/06/1701:31:59sellUS$754.65US$0.002089754.650.002089361,200.050x0b...c20a