WhatToFarm
/
开始
12 Swap

rANT-USDT 配对信息

价格 USD
US$235.66
价格
235.66 USDT
TVL
US$271.56万
市值
US$9662.2万
5分钟
53.09%
1小时
-16.59%
4小时
96.46%
24小时
96.46%
分享
交易
3273
买入
1616
卖出
1657
交易量
4亿
Telegram 价格警报
交易对:
0x302eecc915d52594D87d666FA7b5Caea26071DDE
rANT:
0xa82059343C9B0Ac99d403b216F3ab98043D57777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 rANT:
5,875.91
池化 USDT:
US$135.78万

rANT/USDT 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX PancakeSwap 上,rANT 代币的当前价格为 US$235.66。rANT 价格在过去 24 小时内变化了 上涨 96.46%。过去 24 小时的交易历史包含 3273 笔交易,总交易量为 US$441,678,703.18。rANT 代币合约地址为 0xa82059343C9B0Ac99d403b216F3ab98043D57777,市场总值为 US$96,621,582.51。流动性池合约地址为 0x302eecc915d52594D87d666FA7b5Caea26071DDE,锁仓总价值 (TVL) 为 US$2,715,550.87。rANT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 rANT/USDT 的流动性为 US$2,715,550.87,合约地址为 0x302eecc915d52594D87d666FA7b5Caea26071DDE。

rANT/USDT 池在过去 24 小时内总交易笔数为 3273,其中 1616 笔为买入交易,1657 笔为卖出交易。

rANT/USDT 池在过去 24 小时内的交易量为 US$441,678,703.18。

1 rANT 兑换 USDT 的汇率为 235.66, 记录时间为 UTC 05:29。

今天 1 rANT 兑换成美元的价格为 US$235.66。

rANT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/0805:29:14buyUS$3,247.48US$241.573,247.48241.5713.440x64...bbe8
2026/11/0805:29:10sellUS$23,704.96US$231.0723,704.96231.0797.180x0b...6d22
2026/11/0805:29:20sellUS$30,351.92US$235.6630,351.92235.66128.790x29...7d95
2026/11/0805:29:00sellUS$9,141.8US$243.89,141.8243.837.490x79...ca58
2026/11/0805:29:05buyUS$16,831.36US$246.3616,831.36246.3668.310xae...3e7d
2026/11/0805:28:51buyUS$15,828.55US$245.6115,828.55245.6164.440x8e...8aca
2026/11/0805:28:55sellUS$5,035.4US$246.295,035.4246.2920.440xe3...3a59
2026/11/0805:28:42buyUS$32,830.96US$248.8132,830.96248.81131.940xbe...961f
2026/11/0805:28:31sellUS$16,812.52US$246.4616,812.52246.4668.210x9b...ead4
2026/11/0805:28:46sellUS$33,412.93US$247.4733,412.93247.47135.010x9c...e858
2026/11/0805:28:36sellUS$4,719.38US$242.74,719.38242.719.440x5a...96e0
2026/11/0805:28:25sellUS$13,043.37US$251.7413,043.37251.7451.810x7b...7239
2026/11/0805:28:06buyUS$11,743.59US$249.3511,743.59249.3547.090x10...0008
2026/11/0805:28:21sellUS$27,383.36US$258.9627,383.36258.96105.740xda...e375
2026/11/0805:28:11buyUS$26,367.23US$256.1126,367.23256.11102.940x31...c1cd
2026/11/0805:28:16buyUS$12,032.74US$263.0612,032.74263.0645.740x94...9476
2026/11/0805:27:57buyUS$30,775.78US$237.8330,775.78237.83129.40x95...2594
2026/11/0805:27:53buyUS$21,000.43US$246.6721,000.43246.6791.70xb9...0438
2026/11/0805:27:43sellUS$3,209.82US$235.113,209.82235.1113.650x84...d812
2026/11/0805:27:48sellUS$30,151.46US$246.6730,151.46246.67131.430x59...5f32