WhatToFarm
/
开始
12 Swap

PNAZ-USDT 配对信息

价格 USD
US$0.004744
价格
0.004744 USDT
TVL
US$128,159.04
市值
US$47.4万
5分钟
1.36%
1小时
37.71%
4小时
353%
24小时
353%
分享
交易
162
买入
162
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x87183B949F26A5578BFD1C857DBD6e90287a5730
PNAZ:
0xB5b337e5fe758628E21F2aE22adBddF9f119f5eb
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PNAZ:
1350.84万
池化 USDT:
US$64,079.52

PNAZ/USDT 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,PNAZ 代币的当前价格为 US$0.004744。PNAZ 价格在过去 24 小时内变化了 上涨 353%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$34,079.52。PNAZ 代币合约地址为 0xB5b337e5fe758628E21F2aE22adBddF9f119f5eb,市场总值为 US$474,433.81。流动性池合约地址为 0x87183B949F26A5578BFD1C857DBD6e90287a5730,锁仓总价值 (TVL) 为 US$128,159.05。PNAZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNAZ/USDT 的流动性为 US$128,159.05,合约地址为 0x87183B949F26A5578BFD1C857DBD6e90287a5730。

PNAZ/USDT 池在过去 24 小时内总交易笔数为 162,其中 162 笔为买入交易,0 笔为卖出交易。

PNAZ/USDT 池在过去 24 小时内的交易量为 US$34,079.52。

1 PNAZ 兑换 USDT 的汇率为 0.004744, 记录时间为 UTC 10:09。

今天 1 PNAZ 兑换成美元的价格为 US$0.004744。

PNAZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1610:09:27buyUS$151.37US$0.004744151.370.00474431,906.470x50...e3f7
2026/05/1610:07:36buyUS$122.06US$0.004724122.060.00472425,838.860xc7...4aeb
2026/05/1610:06:09buyUS$189.01US$0.004701189.010.00470140,206.520x1d...a308
2026/05/1610:04:29buyUS$86.86US$0.0046886.860.0046818,557.050x00...b6a2
2026/05/1610:02:58buyUS$66.75US$0.00466966.750.00466914,294.730xb6...b245
2026/05/1610:01:20buyUS$109.56US$0.004656109.560.00465623,529.350x0f...e8b3
2026/05/1610:00:26buyUS$307.65US$0.004626307.650.00462666,504.280x33...70a9
2026/05/1610:00:25buyUS$100.06US$0.004596100.060.00459621,770.410x15...cdb7
2026/05/1609:59:50buyUS$183.22US$0.004575183.220.00457540,042.530x78...c304
2026/05/1609:59:44buyUS$100US$0.0045551000.00455521,953.260x7a...e95b
2026/05/1609:58:20buyUS$187.88US$0.004534187.880.00453441,437.70xe3...88fb
2026/05/1609:56:28buyUS$68.93US$0.00451568.930.00451515,265.620x4d...56bf
2026/05/1609:54:40buyUS$197.72US$0.004496197.720.00449643,973.060x36...97f5
2026/05/1609:52:43buyUS$83.69US$0.00447683.690.00447618,698.760x79...deb4
2026/05/1609:52:41buyUS$696.33US$0.00442696.330.00442157,537.780x27...e60d
2026/05/1609:51:30buyUS$142.84US$0.00436142.840.0043632,759.010x32...7372
2026/05/1609:49:57buyUS$90.11US$0.00434390.110.00434320,744.420x46...43dc
2026/05/1609:48:59buyUS$157.98US$0.004326157.980.00432636,517.370x0f...7008
2026/05/1609:47:31buyUS$199US$0.0043011990.00430146,267.730xf8...879e
2026/05/1609:46:20buyUS$132.68US$0.004277132.680.00427731,016.750x00...3392