WhatToFarm
/
开始
12 Swap

PADN-USDT 配对信息

价格 USD
US$0.006441
价格
0.006441 USDT
TVL
US$149,207.65
市值
US$64.4万
5分钟
0.06%
1小时
2.82%
4小时
102%
24小时
513%
分享
交易
290
买入
290
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0x31f5C4FA09E11286a549409Bac1a6692B577dC02
PADN:
0x7B1a2F142d9a8F5a3850c933Bc9cbA8E75FF2B2d
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PADN:
1160.74万
池化 USDT:
US$74,603.82

PADN/USDT 在 BNB Chain 的价格统计

截至 2026年8月14日,在 DEX PancakeSwap 上,PADN 代币的当前价格为 US$0.006441。PADN 价格在过去 24 小时内变化了 上涨 513%。过去 24 小时的交易历史包含 290 笔交易,总交易量为 US$43,018.96。PADN 代币合约地址为 0x7B1a2F142d9a8F5a3850c933Bc9cbA8E75FF2B2d,市场总值为 US$644,119.29。流动性池合约地址为 0x31f5C4FA09E11286a549409Bac1a6692B577dC02,锁仓总价值 (TVL) 为 US$149,207.66。PADN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PADN/USDT 的流动性为 US$149,207.66,合约地址为 0x31f5C4FA09E11286a549409Bac1a6692B577dC02。

PADN/USDT 池在过去 24 小时内总交易笔数为 290,其中 290 笔为买入交易,0 笔为卖出交易。

PADN/USDT 池在过去 24 小时内的交易量为 US$43,018.96。

1 PADN 兑换 USDT 的汇率为 0.006441, 记录时间为 UTC 14:37。

今天 1 PADN 兑换成美元的价格为 US$0.006441。

PADN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1414:35:09buyUS$25.34US$0.00644125.340.0064413,935.020x7d...4cfe
2026/08/1414:30:17buyUS$22.11US$0.00643722.110.0064373,435.390xdf...fdb1
2026/08/1414:20:29buyUS$42.98US$0.00642742.980.0064276,687.480x35...0e03
2026/08/1414:15:36buyUS$31.97US$0.0064231.970.006424,979.80xea...fa29
2026/08/1414:11:13buyUS$22.61US$0.00641622.610.0064163,524.410x5b...b8ca
2026/08/1414:07:20buyUS$56.75US$0.00640956.750.0064098,855.60x46...03c0
2026/08/1414:03:24buyUS$24.26US$0.00640224.260.0064023,789.650x9a...b88b
2026/08/1414:00:42buyUS$29.12US$0.00639729.120.0063974,552.650x55...e584
2026/08/1413:57:47buyUS$100.58US$0.006386100.580.00638615,749.520xbf...9d1f
2026/08/1413:54:33buyUS$77.43US$0.00637177.430.00637112,153.550xe9...639d
2026/08/1413:51:14buyUS$53.3US$0.0063653.30.006368,381.980xcd...9e9a
2026/08/1413:47:38buyUS$134.98US$0.006343134.980.00634321,277.50x38...05b4
2026/08/1413:45:30buyUS$94.76US$0.00632494.760.00632414,983.640x95...8e4a
2026/08/1413:42:35buyUS$154.18US$0.006302154.180.00630224,461.820x12...58f9
2026/08/1413:40:06buyUS$52.06US$0.00628552.060.0062858,283.370x23...5f46
2026/08/1413:37:51buyUS$68.21US$0.00627568.210.00627510,869.930xf2...ca83
2026/08/1413:35:21buyUS$58.39US$0.00626458.390.0062649,321.810xab...d32f
2026/08/1413:26:42buyUS$130.41US$0.006217130.410.00621720,974.790xe6...6fee
2026/08/1413:23:49buyUS$34US$0.006203340.0062035,481.890x67...f984
2026/08/1413:20:49buyUS$46.89US$0.00619646.890.0061967,567.10x86...b81b