WhatToFarm
/
开始
12 Swap

OSK-USDT 配对信息

价格 USD
US$0.004086
价格
0.004086 USDT
TVL
US$35,503.71
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
160%
24小时
160%
分享
交易
402
买入
14
卖出
388
交易量
7万
Telegram 价格警报
交易对:
0xc0C6d2f633F06aF7c73714AeB459625a22Ac983D
OSK:
0x5eb15be3BCE9Fd02Fb229eF735c9a7e73Cf28B10
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OSK:
435.48万
池化 USDT:
US$17,751.85

OSK/USDT 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap 上,OSK 代币的当前价格为 US$0.004086。OSK 价格在过去 24 小时内变化了 上涨 160%。过去 24 小时的交易历史包含 402 笔交易,总交易量为 US$66,056.52。OSK 代币合约地址为 0x5eb15be3BCE9Fd02Fb229eF735c9a7e73Cf28B10,市场总值为 US$61,298.36。流动性池合约地址为 0xc0C6d2f633F06aF7c73714AeB459625a22Ac983D,锁仓总价值 (TVL) 为 US$35,503.71。OSK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OSK/USDT 的流动性为 US$35,503.71,合约地址为 0xc0C6d2f633F06aF7c73714AeB459625a22Ac983D。

OSK/USDT 池在过去 24 小时内总交易笔数为 402,其中 14 笔为买入交易,388 笔为卖出交易。

OSK/USDT 池在过去 24 小时内的交易量为 US$66,056.52。

1 OSK 兑换 USDT 的汇率为 0.004086, 记录时间为 UTC 09:01。

今天 1 OSK 兑换成美元的价格为 US$0.004086。

OSK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2606:53:13buyUS$0.00494US$0.0040860.004940.0040861.20x06...7a51
2026/06/2606:31:17buyUS$27.97US$0.0040827.970.004086,856.90x19...d40b
2026/06/2606:22:49buyUS$1,085.42US$0.0040631,085.420.004063283,829.910xcc...9100
2026/06/2606:22:39buyUS$1,085.42US$0.0035811,085.420.003581323,396.790x83...c170
2026/06/2606:18:30buyUS$21.11US$0.00313321.110.0031336,736.660x28...6abc
2026/06/2606:17:56buyUS$27.44US$0.00312327.440.0031238,787.170xc2...5489
2026/06/2606:17:22buyUS$30.25US$0.00311230.250.0031129,719.870x31...51f4
2026/06/2606:17:21sellUS$3,864.5US$0.003113,864.50.003111,000,0000x13...15af
2026/06/2606:16:58buyUS$14.2US$0.0048514.20.004852,928.210x5f...fe15
2026/06/2606:16:34buyUS$22.41US$0.00484122.410.0048414,629.470xb9...bb63
2026/06/2606:16:19buyUS$38.76US$0.00482538.760.0048258,032.540x8d...390f
2026/06/2606:15:45buyUS$45.86US$0.00480445.860.0048049,546.640xd2...be1d
2026/06/2606:15:30buyUS$46.08US$0.00478146.080.0047819,636.990xa9...8e21
2026/06/2606:15:08buyUS$33US$0.004762330.0047626,930.640x80...590d
2026/06/2606:14:53buyUS$36.66US$0.00474436.660.0047447,726.770xa3...d686
2026/06/2606:14:39buyUS$24.31US$0.00472924.310.0047295,140.540xee...b4d4
2026/06/2606:14:24buyUS$37.21US$0.00471437.210.0047147,892.730x0a...6d7e
2026/06/2606:13:58buyUS$44.15US$0.00469444.150.0046949,406.550x9d...d5a0
2026/06/2606:13:44buyUS$37.45US$0.00467437.450.0046748,012.530x1c...f31a
2026/06/2606:13:29buyUS$13.98US$0.00466113.980.0046613,000.570x92...0487