WhatToFarm
/
开始
12 Swap

OpenClaw-USDT 配对信息

价格 USD
US$0.04636
价格
0.04636 USDT
TVL
US$199.11万
市值
US$4636.6万
5分钟
2.18%
1小时
10.57%
4小时
54.83%
24小时
4,746%
分享
交易
5775
买入
2905
卖出
2870
交易量
7亿
Telegram 价格警报
交易对:
0xfb8687f0af6FF3658A95223f4E6697402eA52424
OpenClaw:
0xe93bDCCFB620F6F05F345791fa4af24CdeBa0369
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 OpenClaw:
2133.22万
池化 USDT:
US$995,537.97

OpenClaw/USDT 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,OpenClaw 代币的当前价格为 US$0.04636。OpenClaw 价格在过去 24 小时内变化了 上涨 4,746%。过去 24 小时的交易历史包含 5775 笔交易,总交易量为 US$672,435,945.53。OpenClaw 代币合约地址为 0xe93bDCCFB620F6F05F345791fa4af24CdeBa0369,市场总值为 US$46,366,161.60。流动性池合约地址为 0xfb8687f0af6FF3658A95223f4E6697402eA52424,锁仓总价值 (TVL) 为 US$1,991,075.94。OpenClaw/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 OpenClaw/USDT 的流动性为 US$1,991,075.94,合约地址为 0xfb8687f0af6FF3658A95223f4E6697402eA52424。

OpenClaw/USDT 池在过去 24 小时内总交易笔数为 5775,其中 2905 笔为买入交易,2870 笔为卖出交易。

OpenClaw/USDT 池在过去 24 小时内的交易量为 US$672,435,945.53。

1 OpenClaw 兑换 USDT 的汇率为 0.04636, 记录时间为 UTC 13:06。

今天 1 OpenClaw 兑换成美元的价格为 US$0.04636。

OpenClaw-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2713:06:28buyUS$17,047.95US$0.0495417,047.950.04954344,067.310xba...32ce
2026/03/2713:06:21buyUS$20,534.17US$0.0477420,534.170.04774430,054.380x0a...7d0c
2026/03/2713:06:14buyUS$8,918.07US$0.046368,918.070.04636192,340.090x18...d070
2026/03/2713:06:07buyUS$14,888.99US$0.0452514,888.990.04525328,977.680xc6...535e
2026/03/2713:06:01buyUS$2,888.99US$0.044442,888.990.0444465,002.330xac...385f
2026/03/2713:05:54buyUS$11,814.16US$0.0437711,814.160.04377269,899.910xb3...ca7e
2026/03/2713:05:47sellUS$2,267US$0.043122,2670.0431252,566.790x03...d44e
2026/03/2713:05:40sellUS$26,152.52US$0.044426,152.520.0444588,891.050x8e...ba95
2026/03/2713:05:34buyUS$8,942.57US$0.045438,942.570.04543196,828.330x56...0d6a
2026/03/2713:05:27sellUS$15,752.36US$0.0455215,752.360.04552346,040.460x1c...c560
2026/03/2713:05:20buyUS$18,148.32US$0.0456318,148.320.04563397,658.550x58...6263
2026/03/2713:05:13buyUS$22,035.71US$0.0437922,035.710.04379503,193.520x8f...e179
2026/03/2713:05:07buyUS$1,918.13US$0.042711,918.130.0427144,902.990x12...a6a8
2026/03/2713:05:00sellUS$10,543.27US$0.0428910,543.270.04289245,818.920x7f...f67c
2026/03/2713:04:54buyUS$26,713.83US$0.0423726,713.830.04237630,458.480xa5...ae53
2026/03/2713:04:47sellUS$275.26US$0.041275.260.0416,713.390xe6...cf70
2026/03/2713:04:41sellUS$15,141.79US$0.0416815,141.790.04168363,273.080x0f...8f3c
2026/03/2713:04:34sellUS$23,460.68US$0.043423,460.680.0434540,488.380xfa...a1a7
2026/03/2713:04:27buyUS$1,793.96US$0.044611,793.960.0446140,205.570x1a...b166
2026/03/2713:04:20sellUS$20,177.8US$0.0452320,177.80.04523446,031.580x46...5039