WhatToFarm
/
开始
12 Swap

NSK-USDT 配对信息

价格 USD
US$0.073098
价格
0.073098 USDT
TVL
US$0.07698
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
230
买入
219
卖出
11
交易量
3万
Telegram 价格警报
交易对:
0x29f0FC12E968C83ff7d26f880151E7ab82f419C1
NSK:
0xC7A1CF1A6b4670dB8a52Dbe8E996E8FC6481fd4f
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 NSK:
124.24万
池化 USDT:
US$0.03849

NSK/USDT 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,NSK 代币的当前价格为 US$0.00000003098。NSK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$33,756.99。NSK 代币合约地址为 0xC7A1CF1A6b4670dB8a52Dbe8E996E8FC6481fd4f,市场总值为 US$0.62。流动性池合约地址为 0x29f0FC12E968C83ff7d26f880151E7ab82f419C1,锁仓总价值 (TVL) 为 US$0.08。NSK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 NSK/USDT 的流动性为 US$0.08,合约地址为 0x29f0FC12E968C83ff7d26f880151E7ab82f419C1。

NSK/USDT 池在过去 24 小时内总交易笔数为 230,其中 219 笔为买入交易,11 笔为卖出交易。

NSK/USDT 池在过去 24 小时内的交易量为 US$33,756.99。

1 NSK 兑换 USDT 的汇率为 0.00000003098, 记录时间为 UTC 15:34。

今天 1 NSK 兑换成美元的价格为 US$0.00000003098。

NSK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1202:48:20sellUS$20.65US$0.07309820.650.073098167.51万0xc5...a1f5
2026/01/1202:48:21buyUS$0.01US$0.0730980.010.073098434,934.680x6e...6ed7
2026/01/1202:46:03buyUS$20.65US$0.07205120.650.072051152.03万0x54...7500
2026/01/1202:46:01sellUS$10.91US$0.07205110.910.072051223.34万0x04...771a
2026/01/1202:46:02buyUS$0.01US$0.0720510.010.072051715,198.640x6f...79e4
2026/01/1202:44:31buyUS$0.01US$0.0025250.010.0025253.950x47...b6e4
2026/01/1107:16:56buyUS$100US$0.0024981000.00249840,028.510x7a...4777
2026/01/1107:16:46buyUS$100US$0.0024491000.00244940,832.720x94...785d
2026/01/1107:16:42buyUS$100US$0.00241000.002441,661.430x0a...9145
2026/01/1107:16:15buyUS$38.86US$0.00236638.860.00236616,420.480xa0...ad64
2026/01/1107:15:47sellUS$6,027.96US$0.0023516,027.960.002351158.98万0x3c...150d
2026/01/1106:21:57buyUS$0.000997US$0.0061530.0009970.0061530.1620xb5...a338
2026/01/1106:07:25buyUS$319.14US$0.006114319.140.00611452,197.610xff...2b79
2026/01/1106:07:08buyUS$99.9US$0.00606299.90.00606216,478.350xe6...3cf5
2026/01/1106:06:11buyUS$309.17US$0.006012309.170.00601251,425.110x96...ee3a
2026/01/1106:05:45buyUS$57.88US$0.00596757.880.0059679,699.810x1f...4417
2026/01/1106:04:33buyUS$96.18US$0.00594896.180.00594816,169.40x40...e273
2026/01/1106:03:45sellUS$0.0002355US$0.0059060.00023550.0059060.039870xb9...46da
2026/01/1106:03:45sellUS$0.00583US$0.0059060.005830.0059060.9870xb9...46da
2026/01/1106:03:43buyUS$1,099.99US$0.0058021,099.990.005802189,585.890x92...fc7a