WhatToFarm
/
开始
12 Swap

NSK-USDT 配对信息

价格 USD
US$0.076529
价格
0.076529 USDT
TVL
US$0.1077
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
287
买入
102
卖出
185
交易量
3万
Telegram 价格警报
交易对:
0x371C919324C1830Da0a8D196C3513326F03901c1
NSK:
0x8A442977A9eB388Dc7b51Cb990f05b0CEFBE7717
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 NSK:
825,335.6
池化 USDT:
US$0.05389

NSK/USDT 在 BNB Chain 的价格统计

截至 2025年6月18日,在 DEX PancakeSwap 上,NSK 代币的当前价格为 US$0.00000006529。NSK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 287 笔交易,总交易量为 US$31,840.32。NSK 代币合约地址为 0x8A442977A9eB388Dc7b51Cb990f05b0CEFBE7717,市场总值为 US$0.65。流动性池合约地址为 0x371C919324C1830Da0a8D196C3513326F03901c1,锁仓总价值 (TVL) 为 US$0.11。NSK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 NSK/USDT 的流动性为 US$0.11,合约地址为 0x371C919324C1830Da0a8D196C3513326F03901c1。

NSK/USDT 池在过去 24 小时内总交易笔数为 287,其中 102 笔为买入交易,185 笔为卖出交易。

NSK/USDT 池在过去 24 小时内的交易量为 US$31,840.32。

1 NSK 兑换 USDT 的汇率为 0.00000006529, 记录时间为 UTC 21:27。

今天 1 NSK 兑换成美元的价格为 US$0.00000006529。

NSK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1815:04:11sellUS$20.2US$0.07652920.20.076529823,145.520x60...ce10
2025/06/1811:32:04buyUS$19.94US$0.00926719.940.0092672,151.620xe5...e992
2025/06/1810:03:22sellUS$0.003675US$0.0092150.0036750.0092150.39880xa4...f102
2025/06/1810:03:22sellUS$0.09095US$0.0092150.090950.0092159.870xa4...f102
2025/06/1807:59:35sellUS$0.09123US$0.0092150.091230.0092159.90xeb...c90c
2025/06/1807:58:30sellUS$0.003686US$0.0092160.0036860.0092160.39990x3a...7803
2025/06/1807:59:39sellUS$0.09123US$0.0092150.091230.0092159.90xb3...57ee
2025/06/1807:59:30sellUS$0.003686US$0.0092150.0036860.0092150.39990x9b...241b
2025/06/1807:59:27sellUS$0.003686US$0.0092150.0036860.0092150.39990x20...17b3
2025/06/1807:59:18sellUS$0.003686US$0.0092150.0036860.0092150.39990xf4...450d
2025/06/1807:59:14sellUS$0.09123US$0.0092150.091230.0092159.90x8c...0142
2025/06/1807:59:39sellUS$0.003686US$0.0092150.0036860.0092150.39990xb3...57ee
2025/06/1807:59:27sellUS$0.09123US$0.0092150.091230.0092159.90x20...17b3
2025/06/1807:59:05sellUS$0.003686US$0.0092150.0036860.0092150.39990x02...9028
2025/06/1807:59:00sellUS$0.003686US$0.0092150.0036860.0092150.39990x42...f94c
2025/06/1807:59:18sellUS$0.09123US$0.0092150.091230.0092159.90xf4...450d
2025/06/1807:59:00sellUS$0.09123US$0.0092150.091230.0092159.90x42...f94c
2025/06/1807:58:54sellUS$0.09123US$0.0092150.091230.0092159.90x2a...eb99
2025/06/1807:58:54sellUS$0.003686US$0.0092150.0036860.0092150.39990x2a...eb99
2025/06/1807:58:44sellUS$0.09123US$0.0092150.091230.0092159.90x13...aa04