WhatToFarm
/
开始
12 Swap

MUBARAK-USDT 配对信息

价格 USD
US$0.002317
价格
0.002317 USDT
TVL
US$195,073.7
市值
US$231.8万
5分钟
-21.24%
1小时
15.86%
4小时
58.22%
24小时
57,677%
分享
交易
2191
买入
587
卖出
1604
交易量
67万
Telegram 价格警报
交易对:
0xC84362516367A4B12e48BCfC740E05b64fF8C588
MUBARAK:
0xdF76F2F2d9749f3A768871Faa824E37f801F4444
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MUBARAK:
4209.98万
池化 USDT:
US$97,536.85

MUBARAK/USDT 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX PancakeSwap 上,MUBARAK 代币的当前价格为 US$0.002317。MUBARAK 价格在过去 24 小时内变化了 上涨 57,677%。过去 24 小时的交易历史包含 2191 笔交易,总交易量为 US$665,368.78。MUBARAK 代币合约地址为 0xdF76F2F2d9749f3A768871Faa824E37f801F4444,市场总值为 US$2,317,961.75。流动性池合约地址为 0xC84362516367A4B12e48BCfC740E05b64fF8C588,锁仓总价值 (TVL) 为 US$195,073.70。MUBARAK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUBARAK/USDT 的流动性为 US$195,073.70,合约地址为 0xC84362516367A4B12e48BCfC740E05b64fF8C588。

MUBARAK/USDT 池在过去 24 小时内总交易笔数为 2191,其中 587 笔为买入交易,1604 笔为卖出交易。

MUBARAK/USDT 池在过去 24 小时内的交易量为 US$665,368.78。

1 MUBARAK 兑换 USDT 的汇率为 0.002317, 记录时间为 UTC 17:14。

今天 1 MUBARAK 兑换成美元的价格为 US$0.002317。

MUBARAK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2117:14:11sellUS$292.61US$0.002317292.610.002317126,238.120xf4...0dc5
2026/03/2117:14:03buyUS$517.44US$0.002322517.440.002322222,8180xee...eeb5
2026/03/2117:14:03buyUS$41.44US$0.00233541.440.00233517,742.80x8c...88b8
2026/03/2117:13:51sellUS$4,145.4US$0.0023964,145.40.002396172.97万0x8d...b4f0
2026/03/2117:13:41sellUS$3,997.65US$0.0025973,997.650.002597153.9万0x32...8fef
2026/03/2117:13:26buyUS$745.89US$0.002723745.890.002723273,833.550xdf...70fc
2026/03/2117:13:29sellUS$89.19US$0.00273289.190.00273232,641.740xdf...90a8
2026/03/2117:13:26buyUS$103.18US$0.002745103.180.00274537,576.70xaa...1f1f
2026/03/2117:13:32sellUS$588.31US$0.002715588.310.002715216,687.420x0a...6938
2026/03/2117:13:23sellUS$2,098.5US$0.0027452,098.50.002745764,469.760x8b...8710
2026/03/2117:13:18sellUS$2,588.78US$0.0028672,588.780.002867902,808.860xa8...221a
2026/03/2117:12:51sellUS$436.61US$0.002948436.610.002948148,089.340x3e...a392
2026/03/2117:12:46buyUS$90.88US$0.00297290.880.00297230,574.160xa6...7d0c
2026/03/2117:12:46buyUS$272.74US$0.002962272.740.00296292,059.250x49...ff4d
2026/03/2117:12:11sellUS$975.97US$0.002966975.970.002966328,971.980x95...faa4
2026/03/2117:12:11buyUS$75.46US$0.00300575.460.00300525,109.340x98...17dd
2026/03/2117:12:11buyUS$14.56US$0.00300714.560.0030074,840.910x96...f2c7
2026/03/2117:11:35buyUS$68.6US$0.00300168.60.00300122,856.310x8e...e4df
2026/03/2117:11:35buyUS$439.92US$0.002987439.920.002987147,248.650x67...76fc
2026/03/2117:11:32sellUS$413.15US$0.002972413.150.002972139,013.960x5f...6c0e