WhatToFarm
/
开始
12 Swap

Muba-USDT 配对信息

价格 USD
US$0.005858
价格
0.005858 USDT
TVL
US$2.05
市值
US$58.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB32726487AB3000643254f3ec59Cc645A32417ac
Muba:
0xa90d08eA22f8B4811741261AB1C78F87358706e8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Muba:
175.04
池化 USDT:
US$1.02

Muba/USDT 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,Muba 代币的当前价格为 US$0.005858。Muba 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Muba 代币合约地址为 0xa90d08eA22f8B4811741261AB1C78F87358706e8,市场总值为 US$585,839.93。流动性池合约地址为 0xB32726487AB3000643254f3ec59Cc645A32417ac,锁仓总价值 (TVL) 为 US$2.05。Muba/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Muba/USDT 的流动性为 US$2.05,合约地址为 0xB32726487AB3000643254f3ec59Cc645A32417ac。

Muba/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Muba/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 Muba 兑换 USDT 的汇率为 0.005858, 记录时间为 UTC 03:25。

今天 1 Muba 兑换成美元的价格为 US$0.005858。

Muba-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/0712:54:56buyUS$0.5US$0.0058580.50.005858164.570x9f...46c5
2025/05/0505:34:45buyUS$0.375US$0.0015540.3750.001554819.770x34...4391
2025/05/0505:34:42sellUS$1.11US$0.0015541.110.0015541,012.670x3a...4ee9
2025/04/2513:43:38buyUS$0.75US$0.0092120.750.009212197.510xeb...aa7e
2025/04/2513:43:35sellUS$1.29US$0.0092121.290.009212238.330x8f...3f85
2025/04/2218:33:13buyUS$1.8US$0.019151.80.019159,408.530x57...b206
2025/04/1012:10:38sellUS$0.015102US$0.02121250.0151020.02121259,312.550x84...d50a
2025/04/1012:10:38buyUS$0.051US$0.0098780.0510.0098780.00010120x84...d50a
2025/04/1011:53:56sellUS$0.9832US$0.0099310.98320.009931990x56...6798
2025/04/1011:46:56sellUS$2,365.25US$0.010322,365.250.01032228,993.230xf4...6b75
2025/04/1011:45:53buyUS$2,565.85US$0.010352,565.850.01035247,709.30x19...ddd5
2025/04/1011:45:35buyUS$3,000US$0.009673,0000.00967310,211.390xf0...81d3
2025/04/1011:45:32buyUS$1,127.44US$0.0091781,127.440.009178122,833.030x52...1420
2025/04/1011:44:59sellUS$1,356.65US$0.009161,356.650.00916148,097.820x0d...51df
2025/04/1011:44:35buyUS$2,781.1US$0.0090382,781.10.009038307,689.680xd2...da21
2025/04/1011:44:20buyUS$3,000US$0.0083723,0000.008372358,302.920x4e...5074
2025/04/1011:43:26buyUS$3,000US$0.0077083,0000.007708389,163.320x83...13c4
2025/04/1011:42:32sellUS$4,094.26US$0.0078524,094.260.007852494,273.080xd5...b33d
2025/04/1011:41:59sellUS$2,694.23US$0.0090712,694.230.009071297,0000x07...2484
2025/04/1011:41:50sellUS$1,127.44US$0.009531,127.440.00953118,293.690x75...ca76