WhatToFarm
/
开始
12 Swap

JUST-USDT 配对信息

价格 USD
US$0.004315
价格
0.004315 USDT
TVL
US$727.71万
市值
US$427.3万
5分钟
0.26%
1小时
1.08%
4小时
1.65%
24小时
2.63%
分享
交易
1122
买入
819
卖出
303
交易量
42万
Telegram 价格警报
交易对:
0x3308259f2bBc2645D50fd1b9baBf574013bDb384
JUST:
0xE88F5FFc01557cB9FdbED595795a21DAF8a03CB2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 JUST:
8.45亿
池化 USDT:
US$363.86万

JUST/USDT 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,JUST 代币的当前价格为 US$0.004315。JUST 价格在过去 24 小时内变化了 上涨 2.63%。过去 24 小时的交易历史包含 1122 笔交易,总交易量为 US$424,637.03。JUST 代币合约地址为 0xE88F5FFc01557cB9FdbED595795a21DAF8a03CB2,市场总值为 US$4,272,743.54。流动性池合约地址为 0x3308259f2bBc2645D50fd1b9baBf574013bDb384,锁仓总价值 (TVL) 为 US$7,277,142.52。JUST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 JUST/USDT 的流动性为 US$7,277,142.52,合约地址为 0x3308259f2bBc2645D50fd1b9baBf574013bDb384。

JUST/USDT 池在过去 24 小时内总交易笔数为 1122,其中 819 笔为买入交易,303 笔为卖出交易。

JUST/USDT 池在过去 24 小时内的交易量为 US$424,637.03。

1 JUST 兑换 USDT 的汇率为 0.004315, 记录时间为 UTC 12:01。

今天 1 JUST 兑换成美元的价格为 US$0.004315。

JUST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/2712:01:02buyUS$250.18US$0.004315250.180.00431557,968.20xd1...c8d7
2025/11/2711:59:00buyUS$150.59US$0.004315150.590.00431534,896.040x8a...b817
2025/11/2711:58:49buyUS$500.59US$0.004314500.590.004314116,021.150xdd...ca71
2025/11/2711:58:41buyUS$500.59US$0.004313500.590.004313116,053.060xd9...ae40
2025/11/2711:58:10buyUS$500.59US$0.004312500.590.004312116,084.960xc0...75ff
2025/11/2711:57:02buyUS$500.52US$0.004311500.520.004311116,101.210xeb...e469
2025/11/2711:56:57buyUS$440.19US$0.004309440.190.004309102,132.960x94...475a
2025/11/2711:56:55buyUS$500.59US$0.004308500.590.004308116,176.990x1c...19f2
2025/11/2711:56:47buyUS$500.59US$0.004307500.590.004307116,208.980x81...d969
2025/11/2711:56:40buyUS$500.59US$0.004306500.590.004306116,240.860x4b...3668
2025/11/2711:56:32buyUS$500.09US$0.004305500.090.004305116,156.850x5e...12aa
2025/11/2711:55:54buyUS$73.59US$0.00430473.590.00430417,095.840x37...70c4
2025/11/2711:54:28buyUS$500.59US$0.004303500.590.004303116,309.730x27...959b
2025/11/2711:54:18buyUS$500.59US$0.004302500.590.004302116,341.80x6f...59a5
2025/11/2711:54:09buyUS$500.59US$0.004301500.590.004301116,373.880x6b...9d87
2025/11/2711:53:59buyUS$500.59US$0.0043500.590.0043116,405.840xe0...4f3a
2025/11/2711:53:47buyUS$500.06US$0.004299500.060.004299116,315.040x0c...153f
2025/11/2711:52:38sellUS$164.45US$0.004277164.450.00427738,448.60xb9...fa42
2025/11/2711:52:38buyUS$2.47US$0.0042982.470.004298575.180xb9...fa42
2025/11/2711:48:10buyUS$50.08US$0.00429850.080.00429811,651.910x24...13c6