WhatToFarm
/
开始
12 Swap

HAEYC-USDT 配对信息

价格 USD
US$0.003411
价格
0.003411 USDT
TVL
US$108,580.73
市值
US$34.1万
5分钟
0%
1小时
13.54%
4小时
226%
24小时
226%
分享
交易
130
买入
0
卖出
130
交易量
2万
Telegram 价格警报
交易对:
0x8372220Af864D66E42fd5410459365B9D9d14FBf
HAEYC:
0xDb917c72703b989C6D45Addbe157b9aAe50c6677
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HAEYC:
1593.76万
池化 USDT:
US$54,290.36

HAEYC/USDT 在 BNB Chain 的价格统计

截至 2026年5月23日,在 DEX PancakeSwap 上,HAEYC 代币的当前价格为 US$0.003411。HAEYC 价格在过去 24 小时内变化了 上涨 226%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$24,290.37。HAEYC 代币合约地址为 0xDb917c72703b989C6D45Addbe157b9aAe50c6677,市场总值为 US$341,159.41。流动性池合约地址为 0x8372220Af864D66E42fd5410459365B9D9d14FBf,锁仓总价值 (TVL) 为 US$108,580.74。HAEYC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAEYC/USDT 的流动性为 US$108,580.74,合约地址为 0x8372220Af864D66E42fd5410459365B9D9d14FBf。

HAEYC/USDT 池在过去 24 小时内总交易笔数为 130,其中 0 笔为买入交易,130 笔为卖出交易。

HAEYC/USDT 池在过去 24 小时内的交易量为 US$24,290.37。

1 HAEYC 兑换 USDT 的汇率为 0.003411, 记录时间为 UTC 10:50。

今天 1 HAEYC 兑换成美元的价格为 US$0.003411。

HAEYC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2310:22:59buyUS$53.58US$0.00341153.580.00341115,706.140x98...2775
2026/05/2310:08:42buyUS$58.8US$0.00340458.80.00340417,271.160x58...8bf2
2026/05/2310:05:06buyUS$80.97US$0.00339580.970.00339523,844.860x23...2e66
2026/05/2310:03:39buyUS$69.7US$0.00338669.70.00338620,584.840xc5...7226
2026/05/2310:00:56buyUS$108.54US$0.003375108.540.00337532,160.130xe8...dae8
2026/05/2309:59:18buyUS$125.99US$0.00336125.990.0033637,491.240xac...cd7b
2026/05/2309:57:29buyUS$138.51US$0.003344138.510.00334441,421.730x49...dc09
2026/05/2309:56:17buyUS$174.15US$0.003324174.150.00332452,383.340x97...426e
2026/05/2309:54:26buyUS$80.77US$0.00330880.770.00330824,412.780xdc...5178
2026/05/2309:52:43buyUS$118.3US$0.003296118.30.00329635,886.840x4f...8b28
2026/05/2309:51:03buyUS$73.91US$0.00328473.910.00328422,502.410x31...b015
2026/05/2309:49:51buyUS$94.19US$0.00327494.190.00327428,767.320x34...dc29
2026/05/2309:48:11buyUS$168.55US$0.003258168.550.00325851,731.070x36...3ae9
2026/05/2309:46:31buyUS$139.36US$0.003239139.360.00323943,023.240xed...7142
2026/05/2309:45:04buyUS$121.69US$0.003223121.690.00322337,753.440xbe...5fff
2026/05/2309:43:22buyUS$173.08US$0.003205173.080.00320553,995.530xa7...b64c
2026/05/2309:42:10buyUS$146.55US$0.003186146.550.00318645,999.030xa6...a708
2026/05/2309:40:29buyUS$76.66US$0.00317276.660.00317224,165.580xfc...322c
2026/05/2309:38:59buyUS$153.02US$0.003158153.020.00315848,446.370x02...ae73
2026/05/2309:37:51buyUS$106.48US$0.003142106.480.00314233,879.440xb0...54b9