WhatToFarm
/
开始
12 Swap

GHT-USDT 配对信息

价格 USD
US$0.003783
价格
0.003783 USDT
TVL
US$43,650.51
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
87.84%
24小时
87.84%
分享
交易
641
买入
370
卖出
271
交易量
7万
Telegram 价格警报
交易对:
0xed4bE74a03D83eb0dF3f2cab4bAaD80A1Ed0Fd77
GHT:
0x5d0Ed26C11f692520F2E1c7A658a64Bc38EC8888
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GHT:
578.25万
池化 USDT:
US$21,825.25

GHT/USDT 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX PancakeSwap 上,GHT 代币的当前价格为 US$0.003783。GHT 价格在过去 24 小时内变化了 上涨 87.84%。过去 24 小时的交易历史包含 641 笔交易,总交易量为 US$72,156.83。GHT 代币合约地址为 0x5d0Ed26C11f692520F2E1c7A658a64Bc38EC8888,市场总值为 US$56,745.70。流动性池合约地址为 0xed4bE74a03D83eb0dF3f2cab4bAaD80A1Ed0Fd77,锁仓总价值 (TVL) 为 US$43,650.52。GHT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GHT/USDT 的流动性为 US$43,650.52,合约地址为 0xed4bE74a03D83eb0dF3f2cab4bAaD80A1Ed0Fd77。

GHT/USDT 池在过去 24 小时内总交易笔数为 641,其中 370 笔为买入交易,271 笔为卖出交易。

GHT/USDT 池在过去 24 小时内的交易量为 US$72,156.83。

1 GHT 兑换 USDT 的汇率为 0.003783, 记录时间为 UTC 08:38。

今天 1 GHT 兑换成美元的价格为 US$0.003783。

GHT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1006:23:51buyUS$4.59US$0.0037834.590.0037831,213.910x48...1fba
2026/07/1006:18:53buyUS$1,179.79US$0.0037721,179.790.003772329,757.610xcf...3063
2026/07/1006:14:38buyUS$28.26US$0.0033828.260.003388,362.760x6f...1255
2026/07/1006:14:12buyUS$49.21US$0.00336749.210.00336714,613.80x2d...a338
2026/07/1006:13:59buyUS$41.94US$0.00335241.940.00335212,512.210x2d...fb6e
2026/07/1006:13:45buyUS$16.03US$0.00334316.030.0033434,796.950xa2...4c55
2026/07/1006:13:30buyUS$41.58US$0.00333341.580.00333312,4740x83...23c9
2026/07/1006:13:15buyUS$24.99US$0.00332224.990.0033227,521.870x06...2232
2026/07/1006:13:01buyUS$34.58US$0.00331334.580.00331310,437.760x78...ed2b
2026/07/1006:12:50buyUS$500US$0.0032265000.003226154,959.410x35...2ddb
2026/07/1006:12:37buyUS$42.35US$0.00314142.350.00314113,483.770x59...c966
2026/07/1006:12:27buyUS$330.17US$0.003082330.170.003082107,118.150x1f...dd61
2026/07/1006:12:13sellUS$16,830.17US$0.00302316,830.170.003023300万0x5c...5dcd
2026/07/1006:12:13buyUS$25.83US$0.00302725.830.0030278,534.560x44...1379
2026/07/1006:11:52buyUS$43.77US$0.0104943.770.010494,172.970xf5...12ac
2026/07/1006:11:37buyUS$11US$0.01047110.010471,050.580xa2...a6b8
2026/07/1006:11:14buyUS$27.95US$0.0104627.950.010462,671.580x78...b61d
2026/07/1006:10:59buyUS$11.56US$0.0104511.560.010451,106.260x94...20f8
2026/07/1006:10:44buyUS$14.05US$0.0104414.050.010441,345.280x4f...2091
2026/07/1006:10:30buyUS$16.35US$0.0104316.350.010431,566.830xc3...74ea