WhatToFarm
/
开始
12 Swap

GHT-USDT 配对信息

价格 USD
US$0.076642
价格
0.076642 USDT
TVL
US$0.1105
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfC85cA96E70144508C48128a6E1a7d20CB925De5
GHT:
0xb6402F2E51B33094F4AbA1a818509756975a79e1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GHT:
832,159.36
池化 USDT:
US$0.05527

GHT/USDT 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX PancakeSwap 上,GHT 代币的当前价格为 US$0.00000006642。GHT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GHT 代币合约地址为 0xb6402F2E51B33094F4AbA1a818509756975a79e1,市场总值为 US$0.66。流动性池合约地址为 0xfC85cA96E70144508C48128a6E1a7d20CB925De5,锁仓总价值 (TVL) 为 US$0.11。GHT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GHT/USDT 的流动性为 US$0.11,合约地址为 0xfC85cA96E70144508C48128a6E1a7d20CB925De5。

GHT/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GHT/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 GHT 兑换 USDT 的汇率为 0.00000006642, 记录时间为 UTC 13:31。

今天 1 GHT 兑换成美元的价格为 US$0.00000006642。

GHT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1703:47:00sellUS$20.37US$0.07664220.370.076642829,913.90xd4...47cb
2025/06/1701:08:23sellUS$0.06274US$0.0090770.062740.0090776.910xe7...3984
2025/06/1701:08:23sellUS$0.002535US$0.0090770.0025350.0090770.27920xe7...3984
2025/06/1701:08:14sellUS$0.003631US$0.0090770.0036310.0090770.39990x97...b6f6
2025/06/1701:08:04sellUS$0.003631US$0.0090780.0036310.0090780.39990x28...3ec2
2025/06/1701:08:04sellUS$0.08987US$0.0090770.089870.0090779.90x28...3ec2
2025/06/1701:08:07sellUS$0.003631US$0.0090770.0036310.0090770.39990x1b...cbc6
2025/06/1701:08:01sellUS$0.08987US$0.0090780.089870.0090789.90xdb...9ded
2025/06/1701:08:01sellUS$0.003631US$0.0090780.0036310.0090780.39990xdb...9ded
2025/06/1701:07:58sellUS$0.003631US$0.0090780.0036310.0090780.39990x07...80b7
2025/06/1701:07:58sellUS$0.08987US$0.0090780.089870.0090789.90x07...80b7
2025/06/1701:08:14sellUS$0.08987US$0.0090770.089870.0090779.90x97...b6f6
2025/06/1701:08:17sellUS$0.08986US$0.0090770.089860.0090779.90x91...2b87
2025/06/1701:08:17sellUS$0.003631US$0.0090770.0036310.0090770.39990x91...2b87
2025/06/1701:08:11sellUS$0.08987US$0.0090770.089870.0090779.90x4f...1f07
2025/06/1701:08:07sellUS$0.08987US$0.0090770.089870.0090779.90x1b...cbc6
2025/06/1701:08:11sellUS$0.003631US$0.0090770.0036310.0090770.39990x4f...1f07
2025/06/1701:07:41sellUS$0.003631US$0.0090780.0036310.0090780.39990x80...5e7d
2025/06/1701:07:41sellUS$0.08987US$0.0090780.089870.0090789.90x80...5e7d
2025/06/1701:07:55sellUS$0.003631US$0.0090780.0036310.0090780.39990x51...493e