WhatToFarm
/
开始
12 Swap

GESN-USDT 配对信息

价格 USD
US$0.005046
价格
0.005046 USDT
TVL
US$132,181.33
市值
US$50.5万
5分钟
0.44%
1小时
5.43%
4小时
111%
24小时
381%
分享
交易
273
买入
273
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0x1cee66592f28B18289997414C3B502AED7A22CcE
GESN:
0x8b0D15Dcc173A6a57D84a4051A02146831Ef5Ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GESN:
1309.86万
池化 USDT:
US$66,090.66

GESN/USDT 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,GESN 代币的当前价格为 US$0.005046。GESN 价格在过去 24 小时内变化了 上涨 381%。过去 24 小时的交易历史包含 273 笔交易,总交易量为 US$35,874.45。GESN 代币合约地址为 0x8b0D15Dcc173A6a57D84a4051A02146831Ef5Ba7,市场总值为 US$504,684.63。流动性池合约地址为 0x1cee66592f28B18289997414C3B502AED7A22CcE,锁仓总价值 (TVL) 为 US$132,181.33。GESN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GESN/USDT 的流动性为 US$132,181.33,合约地址为 0x1cee66592f28B18289997414C3B502AED7A22CcE。

GESN/USDT 池在过去 24 小时内总交易笔数为 273,其中 273 笔为买入交易,0 笔为卖出交易。

GESN/USDT 池在过去 24 小时内的交易量为 US$35,874.45。

1 GESN 兑换 USDT 的汇率为 0.005046, 记录时间为 UTC 12:52。

今天 1 GESN 兑换成美元的价格为 US$0.005046。

GESN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1012:51:06buyUS$149.21US$0.005046149.210.00504629,566.640xa2...3be1
2026/08/1012:46:14buyUS$138.47US$0.005024138.470.00502427,558.220x3e...241a
2026/08/1012:41:57buyUS$154.35US$0.005002154.350.00500230,855.150x01...f833
2026/08/1012:37:02buyUS$49.48US$0.00498749.480.0049879,922.890x38...0af5
2026/08/1012:34:03buyUS$155.98US$0.004971155.980.00497131,376.10xf3...15ff
2026/08/1012:18:36buyUS$92.2US$0.0049292.20.0049218,740.020x16...ef54
2026/08/1012:13:40buyUS$197.29US$0.004898197.290.00489840,277.490x95...4fcd
2026/08/1012:09:59buyUS$180.49US$0.004869180.490.00486937,062.330x15...3a8d
2026/08/1012:08:00buyUS$59.56US$0.00485159.560.00485112,2770x58...bd43
2026/08/1012:03:07buyUS$26.79US$0.00484526.790.0048455,529.170x93...ffca
2026/08/1012:00:15buyUS$56.86US$0.00483956.860.00483911,751.510x9d...93af
2026/08/1011:55:52buyUS$67.83US$0.00482967.830.00482914,045.330xe1...1179
2026/08/1011:51:59buyUS$168.11US$0.004812168.110.00481234,933.870x4c...5444
2026/08/1011:50:13buyUS$170.47US$0.004787170.470.00478735,612.230xc5...5294
2026/08/1011:47:16buyUS$98.12US$0.00476798.120.00476720,584.280xc8...79c2
2026/08/1011:42:33buyUS$155.31US$0.004748155.310.00474832,708.590x47...d391
2026/08/1011:38:23buyUS$88.35US$0.0047388.350.0047318,679.390xfe...c549
2026/08/1011:36:29buyUS$26.33US$0.00472126.330.0047215,576.490x25...fed6
2026/08/1011:33:43buyUS$122.66US$0.00471122.660.0047126,037.910x3f...8f8c
2026/08/1011:31:34buyUS$190.42US$0.004687190.420.00468740,621.830xd1...51e9