WhatToFarm
/
开始
12 Swap

FISTS-USDT 配对信息

价格 USD
US$0.009083
价格
0.009083 USDT
TVL
US$60,477.04
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
805%
分享
交易
280
买入
106
卖出
174
交易量
3万
Telegram 价格警报
交易对:
0x99099aDA7CcAB17404497A951c7888094aEc1954
FISTS:
0x830e84Db1920bA167322bA69db94d723963F3cC7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FISTS:
332.08万
池化 USDT:
US$30,238.52

FISTS/USDT 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,FISTS 代币的当前价格为 US$0.009083。FISTS 价格在过去 24 小时内变化了 上涨 805%。过去 24 小时的交易历史包含 280 笔交易,总交易量为 US$31,040.61。FISTS 代币合约地址为 0x830e84Db1920bA167322bA69db94d723963F3cC7,市场总值为 US$91,058.18。流动性池合约地址为 0x99099aDA7CcAB17404497A951c7888094aEc1954,锁仓总价值 (TVL) 为 US$60,477.04。FISTS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FISTS/USDT 的流动性为 US$60,477.04,合约地址为 0x99099aDA7CcAB17404497A951c7888094aEc1954。

FISTS/USDT 池在过去 24 小时内总交易笔数为 280,其中 106 笔为买入交易,174 笔为卖出交易。

FISTS/USDT 池在过去 24 小时内的交易量为 US$31,040.61。

1 FISTS 兑换 USDT 的汇率为 0.009083, 记录时间为 UTC 22:46。

今天 1 FISTS 兑换成美元的价格为 US$0.009083。

FISTS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1720:47:53sellUS$0.003596US$0.0090830.0035960.0090830.39590x55...8bb9
2025/06/1720:47:53sellUS$0.08902US$0.0090830.089020.0090839.80x55...8bb9
2025/06/1720:46:57sellUS$0.08902US$0.0090830.089020.0090839.80xd5...4200
2025/06/1720:46:57sellUS$0.003596US$0.0090830.0035960.0090830.39590xd5...4200
2025/06/1720:46:30sellUS$0.08902US$0.0090830.089020.0090839.80x90...7fe1
2025/06/1720:46:30sellUS$0.003596US$0.0090830.0035960.0090830.39590x90...7fe1
2025/06/1719:12:57buyUS$0.6423US$0.0091280.64230.00912870.360x5d...dcc9
2025/06/1717:27:21sellUS$0.08992US$0.0090830.089920.0090839.90xf7...655d
2025/06/1717:26:57sellUS$0.003633US$0.0090830.0036330.0090830.39990xf7...eb36
2025/06/1717:27:27sellUS$0.003633US$0.0090830.0036330.0090830.39990x67...4283
2025/06/1717:27:34sellUS$0.003633US$0.0090820.0036330.0090820.39990x17...d23f
2025/06/1717:27:15sellUS$0.003633US$0.0090830.0036330.0090830.39990x9c...f3d7
2025/06/1717:27:21sellUS$0.003633US$0.0090830.0036330.0090830.39990xf7...655d
2025/06/1717:27:19sellUS$0.003633US$0.0090830.0036330.0090830.39990xaf...15a3
2025/06/1717:27:10sellUS$0.08992US$0.0090830.089920.0090839.90xb8...8bb0
2025/06/1717:27:13sellUS$0.003633US$0.0090830.0036330.0090830.39990x2d...6026
2025/06/1717:27:46sellUS$0.003633US$0.0090820.0036330.0090820.39990xe1...6ead
2025/06/1717:27:31sellUS$0.08992US$0.0090820.089920.0090829.90xd3...a75a
2025/06/1717:27:31sellUS$0.003633US$0.0090830.0036330.0090830.39990xd3...a75a
2025/06/1717:27:10sellUS$0.003633US$0.0090830.0036330.0090830.39990xb8...8bb0