WhatToFarm
/
开始
12 Swap

FISTS-USDT 配对信息

价格 USD
US$0.061211
价格
0.061211 USDT
TVL
US$0.1466
市值
US$1.21
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x99099aDA7CcAB17404497A951c7888094aEc1954
FISTS:
0x830e84Db1920bA167322bA69db94d723963F3cC7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FISTS:
604,950.9
池化 USDT:
US$0.0733

FISTS/USDT 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,FISTS 代币的当前价格为 US$0.0000001211。FISTS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FISTS 代币合约地址为 0x830e84Db1920bA167322bA69db94d723963F3cC7,市场总值为 US$1.21。流动性池合约地址为 0x99099aDA7CcAB17404497A951c7888094aEc1954,锁仓总价值 (TVL) 为 US$0.15。FISTS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FISTS/USDT 的流动性为 US$0.15,合约地址为 0x99099aDA7CcAB17404497A951c7888094aEc1954。

FISTS/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FISTS/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 FISTS 兑换 USDT 的汇率为 0.0000001211, 记录时间为 UTC 16:30。

今天 1 FISTS 兑换成美元的价格为 US$0.0000001211。

FISTS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1803:27:25buyUS$0.01US$0.0612110.010.06121195,318.360xc4...52bf
2025/06/1803:27:25buyUS$0.01US$0.079040.010.07904131,035.240x76...c021
2025/06/1802:36:06buyUS$19.9US$0.00913419.90.0091342,178.520x4f...2546
2025/06/1720:47:53sellUS$0.08902US$0.0090830.089020.0090839.80x55...8bb9
2025/06/1720:47:53sellUS$0.003596US$0.0090830.0035960.0090830.39590x55...8bb9
2025/06/1720:46:57sellUS$0.08902US$0.0090830.089020.0090839.80xd5...4200
2025/06/1720:46:57sellUS$0.003596US$0.0090830.0035960.0090830.39590xd5...4200
2025/06/1720:46:30sellUS$0.08902US$0.0090830.089020.0090839.80x90...7fe1
2025/06/1720:46:30sellUS$0.003596US$0.0090830.0035960.0090830.39590x90...7fe1
2025/06/1719:12:57buyUS$0.6423US$0.0091280.64230.00912870.360x5d...dcc9
2025/06/1717:27:46sellUS$0.08992US$0.0090820.089920.0090829.90xe1...6ead
2025/06/1717:27:46sellUS$0.003633US$0.0090820.0036330.0090820.39990xe1...6ead
2025/06/1717:27:34sellUS$0.08992US$0.0090820.089920.0090829.90x17...d23f
2025/06/1717:27:34sellUS$0.003633US$0.0090820.0036330.0090820.39990x17...d23f
2025/06/1717:27:31sellUS$0.08992US$0.0090820.089920.0090829.90xd3...a75a
2025/06/1717:27:31sellUS$0.003633US$0.0090830.0036330.0090830.39990xd3...a75a
2025/06/1717:27:28sellUS$0.08992US$0.0090830.089920.0090839.90x74...7211
2025/06/1717:27:28sellUS$0.003633US$0.0090830.0036330.0090830.39990x74...7211
2025/06/1717:27:27sellUS$0.08992US$0.0090830.089920.0090839.90x67...4283
2025/06/1717:27:27sellUS$0.003633US$0.0090830.0036330.0090830.39990x67...4283