WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.004134
价格
0.004134 USDT
TVL
US$64,802.33
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
144%
分享
交易
446
买入
372
卖出
74
交易量
7万
Telegram 价格警报
交易对:
0xA07b0C7a3A515A017C05B9F931B988C489f2Afc2
FIST:
0x959B68908B02f88c5a5E980e19DA4973730E6666
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
781.63万
池化 USDT:
US$32,401.16

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.004134。FIST 价格在过去 24 小时内变化了 上涨 144%。过去 24 小时的交易历史包含 446 笔交易,总交易量为 US$66,181.42。FIST 代币合约地址为 0x959B68908B02f88c5a5E980e19DA4973730E6666,市场总值为 US$62,024.79。流动性池合约地址为 0xA07b0C7a3A515A017C05B9F931B988C489f2Afc2,锁仓总价值 (TVL) 为 US$64,802.34。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$64,802.34,合约地址为 0xA07b0C7a3A515A017C05B9F931B988C489f2Afc2。

FIST/USDT 池在过去 24 小时内总交易笔数为 446,其中 372 笔为买入交易,74 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$66,181.42。

1 FIST 兑换 USDT 的汇率为 0.004134, 记录时间为 UTC 19:28。

今天 1 FIST 兑换成美元的价格为 US$0.004134。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2814:16:04sellUS$0.02046US$0.0041340.020460.0041344.950xb2...aa54
2026/08/2814:16:04sellUS$0.0008269US$0.0041340.00082690.0041340.20xb2...aa54
2026/08/2814:14:50sellUS$0.0008269US$0.0041340.00082690.0041340.20x7f...2bc4
2026/08/2814:14:50sellUS$0.02046US$0.0041340.020460.0041344.950x7f...2bc4
2026/08/2814:13:26sellUS$0.0008269US$0.0041340.00082690.0041340.20x85...ba44
2026/08/2814:13:26sellUS$0.02046US$0.0041340.020460.0041344.950x85...ba44
2026/08/2814:13:19sellUS$0.02046US$0.0041350.020460.0041354.950xa2...f4ad
2026/08/2814:13:19sellUS$0.000827US$0.0041350.0008270.0041350.20xa2...f4ad
2026/08/2814:13:12sellUS$0.02046US$0.0041350.020460.0041354.950x2e...ece3
2026/08/2814:13:12sellUS$0.000827US$0.0041350.0008270.0041350.20x2e...ece3
2026/08/2814:13:03sellUS$0.000827US$0.0041350.0008270.0041350.20x3d...2539
2026/08/2814:13:03sellUS$0.02046US$0.0041350.020460.0041354.950x3d...2539
2026/08/2814:12:50sellUS$0.02046US$0.0041350.020460.0041354.950xe5...5c16
2026/08/2814:12:50sellUS$0.000827US$0.0041350.0008270.0041350.20xe5...5c16
2026/08/2814:12:44sellUS$0.02046US$0.0041350.020460.0041354.950x0a...b2eb
2026/08/2814:12:44sellUS$0.000827US$0.0041350.0008270.0041350.20x0a...b2eb
2026/08/2814:12:39sellUS$0.000827US$0.0041350.0008270.0041350.20x5d...107e
2026/08/2814:12:39sellUS$0.02046US$0.0041350.020460.0041354.950x5d...107e
2026/08/2814:12:34sellUS$0.02046US$0.0041350.020460.0041354.950x8d...689b
2026/08/2814:12:32buyUS$281.48US$0.004119281.480.00411968,327.810xb7...a78c