WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.006008
价格
0.006008 USDT
TVL
US$70,410.72
市值
US$9万
5分钟
0%
1小时
0%
4小时
311%
24小时
311%
分享
交易
448
买入
379
卖出
69
交易量
6万
Telegram 价格警报
交易对:
0xd1cF043d044fD976bbb5d064D294abff6e416726
FIST:
0xde015e101126898579F87fF8753F9541f32a6666
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
587.33万
池化 USDT:
US$35,205.36

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.006008。FIST 价格在过去 24 小时内变化了 上涨 311%。过去 24 小时的交易历史包含 448 笔交易,总交易量为 US$61,630.95。FIST 代币合约地址为 0xde015e101126898579F87fF8753F9541f32a6666,市场总值为 US$90,125.12。流动性池合约地址为 0xd1cF043d044fD976bbb5d064D294abff6e416726,锁仓总价值 (TVL) 为 US$70,410.73。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$70,410.73,合约地址为 0xd1cF043d044fD976bbb5d064D294abff6e416726。

FIST/USDT 池在过去 24 小时内总交易笔数为 448,其中 379 笔为买入交易,69 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$61,630.95。

1 FIST 兑换 USDT 的汇率为 0.006008, 记录时间为 UTC 19:01。

今天 1 FIST 兑换成美元的价格为 US$0.006008。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1116:22:44buyUS$4.8US$0.0060084.80.006008799.480x15...b5a1
2026/08/1114:15:27buyUS$15.17US$0.00600415.170.0060042,527.740xa6...e228
2026/08/1114:15:04buyUS$18.43US$0.00599918.430.0059993,073.420x73...23bb
2026/08/1114:14:49buyUS$18.91US$0.00599218.910.0059923,156.510x58...9cba
2026/08/1114:14:35buyUS$9.56US$0.0059879.560.0059871,596.730xa2...8b5a
2026/08/1114:14:20buyUS$24.05US$0.00598224.050.0059824,020.560x53...37da
2026/08/1114:14:06buyUS$14.5US$0.00597514.50.0059752,427.180xd7...2e66
2026/08/1114:13:42buyUS$36.84US$0.00596636.840.0059666,175.230xaf...58d1
2026/08/1114:13:19buyUS$17.78US$0.00595717.780.0059572,985.970x91...84b7
2026/08/1114:13:05buyUS$14.52US$0.00595214.520.0059522,440.920x34...070a
2026/08/1114:12:51buyUS$41.36US$0.00594241.360.0059426,959.80x7a...803a
2026/08/1114:12:37buyUS$40.43US$0.00592840.430.0059286,819.50xb9...2041
2026/08/1114:12:24buyUS$13.72US$0.00591913.720.0059192,318.170x54...50f3
2026/08/1114:11:38buyUS$80.07US$0.00590380.070.00590313,563.010xaa...3bf0
2026/08/1114:11:27buyUS$104.94US$0.005872104.940.00587217,869.790x96...05fe
2026/08/1114:11:16buyUS$86.85US$0.0058486.850.0058414,870.920xba...769c
2026/08/1114:11:05buyUS$74.58US$0.00581374.580.00581312,830.90xf3...fa6e
2026/08/1114:10:53buyUS$74.79US$0.00578874.790.00578812,921.170xed...3c6d
2026/08/1114:10:42buyUS$75.67US$0.00576375.670.00576313,130.630xe5...11a7
2026/08/1114:10:31buyUS$75.95US$0.00573775.950.00573713,237.750xe4...27cf