WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.003467
价格
0.003467 USDT
TVL
US$42,889.9
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
142%
分享
交易
413
买入
387
卖出
26
交易量
6万
Telegram 价格警报
交易对:
0x6389Bfe176Fd5928A25Ed456c7BAb145c2fAA6EE
FIST:
0xdB9c861F7A2E5CD0c5401d7c42e6D710F119188D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
620.01万
池化 USDT:
US$21,444.95

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.003467。FIST 价格在过去 24 小时内变化了 上涨 142%。过去 24 小时的交易历史包含 413 笔交易,总交易量为 US$59,702.19。FIST 代币合约地址为 0xdB9c861F7A2E5CD0c5401d7c42e6D710F119188D,市场总值为 US$52,011.86。流动性池合约地址为 0x6389Bfe176Fd5928A25Ed456c7BAb145c2fAA6EE,锁仓总价值 (TVL) 为 US$42,889.91。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$42,889.91,合约地址为 0x6389Bfe176Fd5928A25Ed456c7BAb145c2fAA6EE。

FIST/USDT 池在过去 24 小时内总交易笔数为 413,其中 387 笔为买入交易,26 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$59,702.19。

1 FIST 兑换 USDT 的汇率为 0.003467, 记录时间为 UTC 19:31。

今天 1 FIST 兑换成美元的价格为 US$0.003467。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1615:00:24buyUS$0.02048US$0.0034670.020480.0034675.90xfb...059a
2026/06/1614:19:23buyUS$9.98US$0.0034659.980.0034652,881.770x64...6337
2026/06/1614:18:55buyUS$31.95US$0.00345931.950.0034599,239.390x18...7f5e
2026/06/1614:18:27buyUS$39.04US$0.00344739.040.00344711,325.10xbc...0af9
2026/06/1614:18:12buyUS$28.93US$0.00343628.930.0034368,420.370x9a...c4ac
2026/06/1614:17:50buyUS$40.2US$0.00342540.20.00342511,735.70x27...7626
2026/06/1614:17:36buyUS$14.58US$0.00341614.580.0034164,267.770x0f...442a
2026/06/1614:16:50buyUS$16.82US$0.00341116.820.0034114,930.820xac...56dd
2026/06/1614:16:34buyUS$40.46US$0.00340240.460.00340211,892.920x51...bfa6
2026/06/1614:16:21buyUS$45.53US$0.00338845.530.00338813,435.930x5d...7536
2026/06/1614:16:06buyUS$31.26US$0.00337631.260.0033769,260.470x2f...c2f4
2026/06/1614:15:51buyUS$48.37US$0.00336348.370.00336314,380.610x0c...7725
2026/06/1614:15:38buyUS$28.22US$0.00335128.220.0033518,419.990x31...7cf0
2026/06/1614:14:54buyUS$45.03US$0.0033445.030.0033413,484.340x3d...0580
2026/06/1614:14:31buyUS$12.21US$0.00333112.210.0033313,667.490xee...bbdf
2026/06/1614:14:16buyUS$10.58US$0.00332710.580.0033273,181.390x95...ff65
2026/06/1614:14:01buyUS$19US$0.003322190.0033225,719.740xda...3c0f
2026/06/1614:13:50buyUS$32.05US$0.00331432.050.0033149,670.70x41...7901
2026/06/1614:13:36buyUS$16.57US$0.00330716.570.0033075,011.90x1a...b3a2
2026/06/1614:13:21buyUS$27.54US$0.003327.540.00338,346.290xf9...2c37