WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.003241
价格
0.003241 USDT
TVL
US$20,398.92
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
110%
24小时
110%
分享
交易
470
买入
10
卖出
460
交易量
8万
Telegram 价格警报
交易对:
0x8ebE9a7372ED31c3C3F96cA6D01759EaCe14Aac7
FIST:
0x6ed7a0145EA4d7B7ad1AB6FE63aE03B97F1dF436
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
312.13万
池化 USDT:
US$10,199.46

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.003241。FIST 价格在过去 24 小时内变化了 上涨 110%。过去 24 小时的交易历史包含 470 笔交易,总交易量为 US$78,050.85。FIST 代币合约地址为 0x6ed7a0145EA4d7B7ad1AB6FE63aE03B97F1dF436,市场总值为 US$48,615.36。流动性池合约地址为 0x8ebE9a7372ED31c3C3F96cA6D01759EaCe14Aac7,锁仓总价值 (TVL) 为 US$20,398.92。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$20,398.92,合约地址为 0x8ebE9a7372ED31c3C3F96cA6D01759EaCe14Aac7。

FIST/USDT 池在过去 24 小时内总交易笔数为 470,其中 10 笔为买入交易,460 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$78,050.85。

1 FIST 兑换 USDT 的汇率为 0.003241, 记录时间为 UTC 16:01。

今天 1 FIST 兑换成美元的价格为 US$0.003241。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0314:34:12buyUS$108.52US$0.003241108.520.00324133,485.40x59...38c3
2026/06/0314:33:58sellUS$5,708.52US$0.0031985,708.520.003198114.17万0x8a...4861
2026/06/0314:33:30buyUS$86.21US$0.00782586.210.00782511,018.180xff...447e
2026/06/0314:33:16sellUS$3,586.21US$0.0077623,586.210.007762376,888.970x86...6537
2026/06/0314:32:52buyUS$55.01US$0.0117155.010.011714,697.520x25...9356
2026/06/0314:32:29sellUS$8,355.01US$0.011648,355.010.01164500,952.790xd8...ca15
2026/06/0314:23:09buyUS$89.83US$0.0239689.830.023963,749.410xd5...9ce3
2026/06/0314:22:53buyUS$93.82US$0.023893.820.02383,941.830x74...3a16
2026/06/0314:22:41buyUS$109.53US$0.02362109.530.023624,636.150xfc...23a8
2026/06/0314:22:33buyUS$80.75US$0.0234680.750.023463,441.960x69...2c7f
2026/06/0314:22:23buyUS$88.2US$0.0233188.20.023313,782.620x00...96c3
2026/06/0314:22:13buyUS$88.45US$0.0231688.450.023163,818.180x3e...6e6a
2026/06/0314:22:01buyUS$98.53US$0.02398.530.0234,282.710xc0...b948
2026/06/0314:21:51buyUS$81.59US$0.0228581.590.022853,570.530xbe...cdbd
2026/06/0314:21:41buyUS$95.48US$0.022795.480.02274,205.50x98...0934
2026/06/0314:21:31buyUS$106.55US$0.02253106.550.022534,728.80x2e...ab45
2026/06/0314:21:23buyUS$95.29US$0.0223695.290.022364,261.190x6a...1e09
2026/06/0314:21:13buyUS$97.48US$0.022297.480.02224,390.750x8e...7182
2026/06/0314:21:02buyUS$92.58US$0.0220492.580.022044,200.210xcb...ed83
2026/06/0314:20:53buyUS$104.38US$0.02187104.380.021874,771.010xb4...6c50