WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.006048
价格
0.006048 USDT
TVL
US$91,455.55
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
270%
分享
交易
185
买入
4
卖出
181
交易量
2万
Telegram 价格警报
交易对:
0xE45bb51290F39cd517909dF38413d2c9aDAC9E96
FIST:
0xB047310532879cB18aa59D20941357a0948Fe2A2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
755.84万
池化 USDT:
US$45,727.77

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.006048。FIST 价格在过去 24 小时内变化了 上涨 270%。过去 24 小时的交易历史包含 185 笔交易,总交易量为 US$24,220.92。FIST 代币合约地址为 0xB047310532879cB18aa59D20941357a0948Fe2A2,市场总值为 US$120,979.78。流动性池合约地址为 0xE45bb51290F39cd517909dF38413d2c9aDAC9E96,锁仓总价值 (TVL) 为 US$91,455.56。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$91,455.56,合约地址为 0xE45bb51290F39cd517909dF38413d2c9aDAC9E96。

FIST/USDT 池在过去 24 小时内总交易笔数为 185,其中 4 笔为买入交易,181 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$24,220.92。

1 FIST 兑换 USDT 的汇率为 0.006048, 记录时间为 UTC 03:23。

今天 1 FIST 兑换成美元的价格为 US$0.006048。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2115:58:36buyUS$121.27US$0.006048121.270.00604820,048.330xa3...0843
2026/03/2115:58:22buyUS$63.08US$0.00602463.080.00602410,471.220x81...92f2
2026/03/2115:58:08buyUS$119.17US$0.006119.170.00619,861.370x31...2bab
2026/03/2115:57:54buyUS$72.02US$0.00597572.020.00597512,053.750x2e...42cc
2026/03/2115:57:40buyUS$110.94US$0.005951110.940.00595118,642.070xd8...28af
2026/03/2115:57:24buyUS$92.29US$0.00592492.290.00592415,577.240x6a...1d81
2026/03/2115:57:09buyUS$97.07US$0.00589997.070.00589916,453.840x90...f1cf
2026/03/2115:56:55buyUS$123.56US$0.005871123.560.00587121,045.440x76...6db2
2026/03/2115:56:42buyUS$113.89US$0.00584113.890.0058419,501.180x70...6266
2026/03/2115:56:26buyUS$69.82US$0.00581669.820.00581612,004.660x7a...4a32
2026/03/2115:56:11buyUS$119.31US$0.005791119.310.00579120,599.530x87...473b
2026/03/2115:55:58buyUS$81.19US$0.00576581.190.00576514,082.130x3a...4cf7
2026/03/2115:55:43buyUS$61.55US$0.00574761.550.00574710,709.750xd0...68fa
2026/03/2115:55:28buyUS$120.83US$0.005724120.830.00572421,110.80x3b...663b
2026/03/2115:55:12buyUS$98.91US$0.00569598.910.00569517,366.020x5a...6ab3
2026/03/2115:54:55buyUS$143.15US$0.005664143.150.00566425,270.480x58...e67e
2026/03/2115:54:40buyUS$99.59US$0.00563399.590.00563317,678.010x2f...3240
2026/03/2115:54:23buyUS$119.56US$0.005605119.560.00560521,329.320xca...b7a7
2026/03/2115:54:09buyUS$71.62US$0.00558171.620.00558112,832.710x6d...7bdd
2026/03/2115:53:52buyUS$117.46US$0.005557117.460.00555721,135.540x71...ee09